ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JELD Historical charts - JELD-WEN Holding, Inc.

Historical charts for Stock JELD - Share JELD-WEN Holding, Inc. trades in NYSE under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 2.51
  • 12Day Average: 2.68
  • 20Day Average: 2.66
  • 50Day Average: 3.04
  • 100Day Average: 4.32
  • 150Day Average: 4.28

JELD Indicators & signals

Indicator MACD (12,26,9)

2.6, 2.7, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 41.18, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JELD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2.46 2.37 to 2.47 0% 0.56 times
24 Wed Dec 2025 2.46 2.35 to 2.47 2.93% 0.51 times
23 Tue Dec 2025 2.39 2.38 to 2.49 -3.63% 0.69 times
22 Mon Dec 2025 2.48 2.43 to 2.80 -10.14% 1.65 times
19 Fri Dec 2025 2.76 2.74 to 2.85 -3.16% 1.62 times
18 Thu Dec 2025 2.85 2.84 to 3.00 0.35% 0.8 times
17 Wed Dec 2025 2.84 2.82 to 2.94 0% 0.93 times
16 Tue Dec 2025 2.84 2.72 to 2.86 4.03% 0.67 times
15 Mon Dec 2025 2.73 2.66 to 2.85 -3.53% 1.43 times
12 Fri Dec 2025 2.83 2.74 to 2.87 2.17% 0.64 times
11 Thu Dec 2025 2.77 2.74 to 2.90 -1.07% 1.07 times
10 Wed Dec 2025 2.80 2.58 to 2.84 6.06% 1.59 times

Technical analysis forecast for JELD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JELD JELD at this time. Stock is falling and might fall more.

It appears as if JELD JELD gave a large move recently.

Stock of JELD (JELD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JELD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JELD stays below 2.5, but if it comes above 2.5, then a intra day buy could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.3 as target. However if you take a buy trade in JELD, then use 2.5 as stoploss and 2.63 as target.

Tomorrow's movement Prediction of JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.54

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JELD Historical charts - Share JELD-WEN Holding, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JELD Historical charts - Share JELD-WEN Holding, Inc.

 

Back to top