Munafa Stock Market Course + Intraday & FNO calls 
AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 3.69 and 3.88
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.73 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.92 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.76 (1.35%) | 3.75 | 3.62 - 3.81 | 0.8843 times | Mon 04 May 2026 | 3.71 (-0.8%) | 3.73 | 3.67 - 3.93 | 1.028 times | Fri 01 May 2026 | 3.74 (0.81%) | 3.77 | 3.58 - 3.81 | 1.0988 times | Thu 30 April 2026 | 3.71 (6.3%) | 3.44 | 3.31 - 3.76 | 1.1106 times | Wed 29 April 2026 | 3.49 (-8.88%) | 3.82 | 3.44 - 3.91 | 1.2368 times | Tue 28 April 2026 | 3.83 (11.99%) | 3.43 | 3.39 - 3.83 | 0.9123 times | Mon 27 April 2026 | 3.42 (3.64%) | 3.26 | 3.26 - 3.47 | 0.8928 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.35 | 3.18 - 3.40 | 0.8439 times | Thu 23 April 2026 | 3.36 (-2.89%) | 3.48 | 3.31 - 3.51 | 1.0648 times | Wed 22 April 2026 | 3.46 (3.9%) | 3.34 | 3.31 - 3.54 | 0.9276 times | Tue 21 April 2026 | 3.33 (-5.4%) | 3.49 | 3.32 - 3.71 | 1.0045 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 3.69 and 4
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.76 (0.53%) | 3.73 | 3.62 - 3.93 | 0.3716 times | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 1.0204 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.47 | 3.18 - 3.99 | 1.15 times | Fri 17 April 2026 | 3.36 (19.57%) | 2.82 | 2.82 - 3.44 | 1.1161 times | Fri 10 April 2026 | 2.81 (6.84%) | 2.61 | 2.51 - 2.82 | 1.0027 times | Thu 02 April 2026 | 2.63 (25.84%) | 2.12 | 2.06 - 2.64 | 0.9741 times | Fri 27 March 2026 | 2.09 (6.63%) | 1.99 | 1.92 - 2.19 | 1.0207 times | Fri 20 March 2026 | 1.96 (-17.65%) | 2.46 | 1.89 - 2.55 | 1.1184 times | Fri 13 March 2026 | 2.38 (0.85%) | 2.31 | 2.19 - 2.52 | 1.0133 times | Fri 06 March 2026 | 2.36 (-2.48%) | 2.34 | 2.17 - 2.45 | 1.2129 times | Fri 27 February 2026 | 2.42 (-7.28%) | 2.59 | 2.31 - 2.71 | 1.2962 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 3.5 and 3.85
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.76 (1.35%) | 3.77 | 3.58 - 3.93 | 0.2003 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.5371 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.6865 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 2.0822 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 3.408 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0034 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.4986 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1485 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1798 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.2556 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.2169 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are 2.8 and 4.95
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 3.1966666666667 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.35 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.76 (-58.41%) | 2.80 | 1.84 - 3.99 | 3.0747 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.7881 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 1.5179 times | Thu 31 December 2020 | 8.68 (-0.12%) | 8.94 | 4.60 - 9.95 | 0.6911 times | Tue 31 December 2019 | 8.69 (11.13%) | 7.73 | 6.96 - 11.11 | 0.365 times | Mon 31 December 2018 | 7.82 (-56.7%) | 18.75 | 7.44 - 19.40 | 0.631 times | Wed 27 December 2017 | 18.06 (76.89%) | 10.32 | 10.23 - 23.54 | 0.6184 times | Fri 30 December 2016 | 10.21 (0%) | 8.68 | 7.22 - 11.78 | 0.314 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aluminum Corporation ACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminumCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluminumCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminumCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AluminumCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminumCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and AluminumCorporation ACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.34 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.74 |
| 100 day DMA | 3.54 |
| 150 day DMA | 5.53 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.66 | 3.63 |
| 12 day EMA | 3.53 | 3.49 | 3.45 |
| 20 day EMA | 3.33 | 3.29 | 3.25 |
| 35 day EMA | 3.08 | 3.04 | 3 |
| 50 day EMA | 2.81 | 2.77 | 2.73 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.7 | 3.64 |
| 12 day SMA | 3.55 | 3.52 | 3.49 |
| 20 day SMA | 3.34 | 3.27 | 3.22 |
| 35 day SMA | 2.87 | 2.83 | 2.79 |
| 50 day SMA | 2.74 | 2.72 | 2.7 |
| 100 day SMA | 3.54 | 3.59 | 3.65 |
| 150 day SMA | 5.53 | 5.58 | 5.63 |
| 200 day SMA | 7.2 | 7.26 | 7.32 |
Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
