Munafa Stock Market Course + Intraday & FNO calls 
AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 2.31 and 2.49
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.3433333333333 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.52 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.39 (0%) | 2.38 | 2.23 - 2.41 | 0.6864 times | Fri 06 February 2026 | 2.39 (8.64%) | 2.21 | 2.18 - 2.40 | 0.6268 times | Thu 05 February 2026 | 2.20 (-5.17%) | 2.34 | 2.18 - 2.42 | 0.8092 times | Wed 04 February 2026 | 2.32 (2.65%) | 2.28 | 2.22 - 2.39 | 1.0497 times | Tue 03 February 2026 | 2.26 (-0.44%) | 2.28 | 2.24 - 2.44 | 1.2248 times | Mon 02 February 2026 | 2.27 (1.34%) | 2.20 | 2.18 - 2.38 | 1.7027 times | Fri 30 January 2026 | 2.24 (7.69%) | 2.07 | 2.03 - 2.25 | 0.8073 times | Thu 29 January 2026 | 2.08 (-1.89%) | 2.11 | 1.99 - 2.12 | 0.7032 times | Wed 28 January 2026 | 2.12 (0.95%) | 2.10 | 2.05 - 2.15 | 0.7976 times | Tue 27 January 2026 | 2.10 (3.45%) | 2.00 | 1.89 - 2.11 | 1.5923 times | Mon 26 January 2026 | 2.03 (-3.79%) | 2.11 | 2.03 - 2.19 | 0.8293 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.31 and 2.49
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.3433333333333 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.39 (0%) | 2.38 | 2.23 - 2.41 | 0.1677 times | Fri 06 February 2026 | 2.39 (6.7%) | 2.20 | 2.18 - 2.44 | 1.3222 times | Fri 30 January 2026 | 2.24 (6.16%) | 2.11 | 1.89 - 2.25 | 1.1552 times | Fri 23 January 2026 | 2.11 (-16.27%) | 2.48 | 2.02 - 2.48 | 1.0282 times | Fri 16 January 2026 | 2.52 (2.44%) | 2.46 | 2.40 - 2.80 | 1.755 times | Fri 09 January 2026 | 2.46 (6.03%) | 2.36 | 1.84 - 2.51 | 3.2462 times | Fri 02 January 2026 | 2.32 (-75.78%) | 9.43 | 2.30 - 9.72 | 0.5354 times | Fri 26 August 2022 | 9.58 (3.68%) | 8.99 | 8.90 - 9.96 | 0.4427 times | Tue 23 August 2022 | 9.24 (7.69%) | 8.67 | 8.66 - 9.37 | 0.159 times | Fri 19 August 2022 | 8.58 (-6.33%) | 8.76 | 8.58 - 8.94 | 0.1885 times | Fri 12 August 2022 | 9.16 (0.99%) | 9.06 | 8.72 - 9.39 | 0.149 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.29 and 2.55
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.3366666666667 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.39 (6.7%) | 2.20 | 2.18 - 2.44 | 1.0948 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 5.608 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0055 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.8204 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.2444 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.2958 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.4206 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.3569 times | Thu 31 March 2022 | 14.47 (-17.6%) | 17.40 | 11.67 - 18.95 | 0.6028 times | Mon 28 February 2022 | 17.56 (36.44%) | 12.81 | 12.81 - 18.05 | 0.5507 times | Mon 31 January 2022 | 12.87 (-6.26%) | 13.99 | 12.31 - 15.84 | 0.4627 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are 1.59 and 2.65
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 2.3766666666667 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.39 (-73.56%) | 2.80 | 1.84 - 2.90 | 1.9396 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 1.088 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 2.0954 times | Thu 31 December 2020 | 8.68 (-0.12%) | 8.94 | 4.60 - 9.95 | 0.954 times | Tue 31 December 2019 | 8.69 (11.13%) | 7.73 | 6.96 - 11.11 | 0.5038 times | Mon 31 December 2018 | 7.82 (-56.7%) | 18.75 | 7.44 - 19.40 | 0.871 times | Wed 27 December 2017 | 18.06 (76.89%) | 10.32 | 10.23 - 23.54 | 0.8537 times | Fri 30 December 2016 | 10.21 (23.91%) | 7.87 | 6.87 - 11.78 | 0.5622 times | Thu 31 December 2015 | 8.24 (0%) | 7.79 | 7.01 - 8.50 | 0.1321 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluminumCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminumCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AluminumCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminumCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and AluminumCorporation ACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.29 |
| 35 day DMA | 4.08 |
| 50 day DMA | 5.54 |
| 100 day DMA | 7.71 |
| 150 day DMA | 9.42 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.28 | 2.23 |
| 12 day EMA | 2.36 | 2.36 | 2.35 |
| 20 day EMA | 2.78 | 2.82 | 2.87 |
| 35 day EMA | 4.08 | 4.18 | 4.29 |
| 50 day EMA | 5.5 | 5.63 | 5.76 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.29 | 2.26 |
| 12 day SMA | 2.21 | 2.19 | 2.16 |
| 20 day SMA | 2.29 | 2.29 | 2.29 |
| 35 day SMA | 4.08 | 4.27 | 4.44 |
| 50 day SMA | 5.54 | 5.67 | 5.8 |
| 100 day SMA | 7.71 | 7.79 | 7.88 |
| 150 day SMA | 9.42 | 9.5 | 9.59 |
| 200 day SMA | 10.91 | 10.96 | 11.02 |
Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
