Munafa Stock Market Course + Intraday & FNO calls 
AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 2.97 and 3.47
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.3866666666667 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.89 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.22 (-11.54%) | 3.61 | 3.22 - 3.72 | 0.8701 times | Mon 06 July 2026 | 3.64 (1.39%) | 3.60 | 3.43 - 3.76 | 0.9207 times | Thu 02 July 2026 | 3.59 (0.28%) | 3.57 | 3.53 - 3.70 | 1.1036 times | Wed 01 July 2026 | 3.58 (4.68%) | 3.43 | 3.35 - 3.60 | 0.9144 times | Tue 30 June 2026 | 3.42 (-0.87%) | 3.44 | 3.31 - 3.52 | 1.3953 times | Mon 29 June 2026 | 3.45 (3.29%) | 3.34 | 3.27 - 3.46 | 1.1834 times | Fri 26 June 2026 | 3.34 (5.36%) | 3.19 | 3.13 - 3.34 | 1.777 times | Thu 25 June 2026 | 3.17 (-0.94%) | 3.19 | 3.14 - 3.30 | 0.493 times | Wed 24 June 2026 | 3.20 (2.24%) | 3.14 | 3.14 - 3.35 | 0.6615 times | Tue 23 June 2026 | 3.13 (-2.19%) | 3.17 | 3.02 - 3.23 | 0.681 times | Mon 22 June 2026 | 3.20 (-0.93%) | 3.24 | 3.20 - 3.37 | 0.8671 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.95 and 3.49
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.22 (-10.31%) | 3.60 | 3.22 - 3.76 | 0.3425 times | Thu 02 July 2026 | 3.59 (7.49%) | 3.34 | 3.27 - 3.70 | 0.8791 times | Fri 26 June 2026 | 3.34 (3.41%) | 3.24 | 3.02 - 3.37 | 0.8567 times | Thu 18 June 2026 | 3.23 (-3%) | 3.45 | 3.02 - 3.45 | 1.146 times | Fri 12 June 2026 | 3.33 (23.33%) | 2.70 | 2.53 - 3.42 | 0.9346 times | Fri 05 June 2026 | 2.70 (-4.93%) | 2.79 | 2.55 - 2.89 | 0.9138 times | Fri 29 May 2026 | 2.84 (0%) | 3.00 | 2.70 - 3.13 | 0.6965 times | Fri 22 May 2026 | 2.84 (-2.41%) | 2.92 | 2.58 - 3.00 | 1.0253 times | Fri 15 May 2026 | 2.91 (-18.72%) | 3.96 | 2.89 - 4.69 | 2.2767 times | Fri 08 May 2026 | 3.58 (-4.28%) | 3.73 | 3.58 - 3.93 | 0.929 times | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 0.9254 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.95 and 3.49
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.22 (-5.85%) | 3.43 | 3.22 - 3.76 | 0.2101 times | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 1.2531 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.4772 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.1743 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.2885 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.5366 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.6038 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0026 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.3434 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1104 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1297 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are 2.53 and 5.38
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 3.25 |
| Yearly Target 4 | 4.66 |
| Yearly Target 5 | 6.1 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.22 (-64.38%) | 2.80 | 1.84 - 4.69 | 3.7847 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.6632 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 1.3065 times | Thu 31 December 2020 | 8.68 (-0.12%) | 8.94 | 4.60 - 9.95 | 0.607 times | Tue 31 December 2019 | 8.69 (11.13%) | 7.73 | 6.96 - 11.11 | 0.3206 times | Mon 31 December 2018 | 7.82 (-56.7%) | 18.75 | 7.44 - 19.40 | 0.5542 times | Wed 27 December 2017 | 18.06 (76.89%) | 10.32 | 10.23 - 23.54 | 0.5432 times | Fri 30 December 2016 | 10.21 (0%) | 8.39 | 7.22 - 11.78 | 0.2206 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aluminum Corporation ACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.43
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AluminumCorporation in short term and the buy signal is strong.
AluminumCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminumCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminumCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.86 |
| 150 day DMA | 3.75 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.53 | 3.48 |
| 12 day EMA | 3.36 | 3.38 | 3.33 |
| 20 day EMA | 3.27 | 3.27 | 3.23 |
| 35 day EMA | 3.23 | 3.23 | 3.21 |
| 50 day EMA | 3.24 | 3.24 | 3.22 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.54 | 3.48 |
| 12 day SMA | 3.35 | 3.34 | 3.3 |
| 20 day SMA | 3.2 | 3.17 | 3.12 |
| 35 day SMA | 3.01 | 3.01 | 2.99 |
| 50 day SMA | 3.17 | 3.18 | 3.17 |
| 100 day SMA | 2.86 | 2.85 | 2.84 |
| 150 day SMA | 3.75 | 3.79 | 3.83 |
| 200 day SMA | 5.31 | 5.35 | 5.38 |
Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
