AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 0.21 and 0.25
| Intraday Target 1 | 0.18 |
| Intraday Target 2 | 0.2 |
| Intraday Target 3 | 0.21666666666667 |
| Intraday Target 4 | 0.24 |
| Intraday Target 5 | 0.26 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 0.23 (15%) | 0.20 | 0.19 - 0.23 | 0.4936 times | Tue 27 October 2026 | 0.20 (0%) | 0.21 | 0.20 - 0.21 | 0.572 times | Mon 26 October 2026 | 0.20 (-9.09%) | 0.21 | 0.20 - 0.23 | 0.996 times | Fri 23 October 2026 | 0.22 (4.76%) | 0.20 | 0.19 - 0.22 | 0.8091 times | Thu 22 October 2026 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.23 | 0.803 times | Wed 21 October 2026 | 0.22 (-15.38%) | 0.26 | 0.22 - 0.26 | 0.9258 times | Tue 20 October 2026 | 0.26 (18.18%) | 0.22 | 0.22 - 0.26 | 1.6655 times | Mon 19 October 2026 | 0.22 (-8.33%) | 0.24 | 0.20 - 0.25 | 1.8815 times | Fri 16 October 2026 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.29 | 1.1595 times | Thu 15 October 2026 | 0.26 (-16.13%) | 0.32 | 0.26 - 0.33 | 0.694 times | Wed 14 October 2026 | 0.31 (-3.13%) | 0.32 | 0.27 - 0.33 | 1.6685 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 0.21 and 0.25
| Weekly Target 1 | 0.18 |
| Weekly Target 2 | 0.2 |
| Weekly Target 3 | 0.21666666666667 |
| Weekly Target 4 | 0.24 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 0.23 (4.55%) | 0.21 | 0.19 - 0.23 | 0.6812 times | Fri 23 October 2026 | 0.22 (-8.33%) | 0.24 | 0.19 - 0.26 | 2.0107 times | Fri 16 October 2026 | 0.24 (-44.19%) | 0.44 | 0.22 - 0.44 | 1.6149 times | Fri 09 October 2026 | 0.43 (-15.69%) | 0.51 | 0.42 - 0.53 | 0.9669 times | Fri 02 October 2026 | 0.51 (-27.14%) | 0.70 | 0.50 - 0.71 | 1.167 times | Fri 25 September 2026 | 0.70 (-21.35%) | 0.91 | 0.66 - 0.92 | 0.967 times | Fri 18 September 2026 | 0.89 (-17.59%) | 1.04 | 0.89 - 1.14 | 0.9568 times | Fri 11 September 2026 | 1.08 (-10.74%) | 1.24 | 0.96 - 1.24 | 0.484 times | Fri 04 September 2026 | 1.21 (0%) | 1.20 | 1.12 - 1.26 | 0.5261 times | Fri 28 August 2026 | 1.21 (0.83%) | 1.17 | 1.09 - 1.25 | 0.6253 times | Fri 21 August 2026 | 1.20 (26.32%) | 0.96 | 0.95 - 1.37 | 1.8722 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 0.01 and 0.41
| Monthly Target 1 | -0.06 |
| Monthly Target 2 | 0.08 |
| Monthly Target 3 | 0.33666666666667 |
| Monthly Target 4 | 0.48 |
| Monthly Target 5 | 0.74 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 0.23 (-58.93%) | 0.58 | 0.19 - 0.59 | 1.7983 times | Wed 30 September 2026 | 0.56 (-53.72%) | 1.18 | 0.55 - 1.26 | 1.1052 times | Mon 31 August 2026 | 1.21 (-60.84%) | 3.12 | 0.93 - 3.56 | 1.8155 times | Fri 31 July 2026 | 3.09 (-9.65%) | 3.43 | 2.97 - 3.84 | 0.4369 times | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 0.6504 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 0.7667 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 0.6095 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 0.6688 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 0.7975 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 1.3514 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0013 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are -2.04 and 2.46
| Yearly Target 1 | -2.8 |
| Yearly Target 2 | -1.28 |
| Yearly Target 3 | 1.7033333333333 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 0.23 (-97.46%) | 2.80 | 0.19 - 4.69 | 5.2034 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.4516 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 0.8897 times | Thu 31 December 2020 | 8.68 (-0.12%) | 8.94 | 4.60 - 9.95 | 0.4134 times | Tue 31 December 2019 | 8.69 (11.13%) | 7.73 | 6.96 - 11.11 | 0.2183 times | Mon 31 December 2018 | 7.82 (-56.7%) | 18.75 | 7.44 - 19.40 | 0.3774 times | Wed 27 December 2017 | 18.06 (76.89%) | 10.32 | 10.23 - 23.54 | 0.3699 times | Fri 30 December 2016 | 10.21 (0%) | 9.07 | 8.77 - 11.78 | 0.0761 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aluminum Corporation ACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AluminumCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminumCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluminumCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluminumCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 0.21 |
| 12 day DMA | 0.24 |
| 20 day DMA | 0.33 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.75 |
| 100 day DMA | 1.85 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.22 | 0.21 | 0.22 |
| 12 day EMA | 0.26 | 0.27 | 0.28 |
| 20 day EMA | 0.36 | 0.37 | 0.39 |
| 35 day EMA | 0.52 | 0.54 | 0.56 |
| 50 day EMA | 0.74 | 0.76 | 0.78 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.21 | 0.21 | 0.22 |
| 12 day SMA | 0.24 | 0.25 | 0.27 |
| 20 day SMA | 0.33 | 0.35 | 0.37 |
| 35 day SMA | 0.56 | 0.59 | 0.61 |
| 50 day SMA | 0.75 | 0.77 | 0.79 |
| 100 day SMA | 1.85 | 1.87 | 1.9 |
| 150 day SMA | 2.24 | 2.25 | 2.27 |
| 200 day SMA | 2.26 | 2.27 | 2.29 |


