Munafa Stock Market Course + Intraday & FNO calls 
AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 1.13 and 1.26
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.23 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.36 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.20 (-8.4%) | 1.28 | 1.18 - 1.31 | 0.5086 times | Thu 20 August 2026 | 1.31 (0%) | 1.29 | 1.24 - 1.37 | 0.7491 times | Wed 19 August 2026 | 1.31 (15.93%) | 1.13 | 1.10 - 1.32 | 1.0982 times | Tue 18 August 2026 | 1.13 (5.61%) | 1.05 | 0.96 - 1.13 | 1.1342 times | Mon 17 August 2026 | 1.07 (12.63%) | 0.96 | 0.95 - 1.07 | 0.8445 times | Fri 14 August 2026 | 0.95 (-12.84%) | 1.08 | 0.93 - 1.09 | 0.879 times | Thu 13 August 2026 | 1.09 (-9.92%) | 1.20 | 1.09 - 1.23 | 0.76 times | Wed 12 August 2026 | 1.21 (-3.97%) | 1.24 | 1.19 - 1.35 | 0.6166 times | Tue 11 August 2026 | 1.26 (-10%) | 1.38 | 1.20 - 1.38 | 0.975 times | Mon 10 August 2026 | 1.40 (-50%) | 1.74 | 1.24 - 1.74 | 2.4348 times | Fri 07 August 2026 | 2.80 (-4.11%) | 2.96 | 2.75 - 3.22 | 0.3448 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 1.08 and 1.5
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.20 (26.32%) | 0.96 | 0.95 - 1.37 | 2.462 times | Fri 14 August 2026 | 0.95 (-66.07%) | 1.74 | 0.93 - 1.74 | 3.2179 times | Fri 07 August 2026 | 2.80 (-9.39%) | 3.12 | 2.75 - 3.56 | 0.9267 times | Fri 31 July 2026 | 3.09 (-1.59%) | 3.19 | 3.00 - 3.38 | 0.3601 times | Fri 24 July 2026 | 3.14 (-9.51%) | 3.49 | 2.97 - 3.54 | 0.3508 times | Fri 17 July 2026 | 3.47 (1.46%) | 3.42 | 3.31 - 3.84 | 0.4777 times | Fri 10 July 2026 | 3.42 (-4.74%) | 3.60 | 3.09 - 3.76 | 0.3986 times | Thu 02 July 2026 | 3.59 (7.49%) | 3.34 | 3.27 - 3.70 | 0.551 times | Fri 26 June 2026 | 3.34 (3.41%) | 3.24 | 3.02 - 3.37 | 0.537 times | Thu 18 June 2026 | 3.23 (-3%) | 3.45 | 3.02 - 3.45 | 0.7183 times | Fri 12 June 2026 | 3.33 (23.33%) | 2.70 | 2.53 - 3.42 | 0.5858 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are -0.25 and 2.38
| Monthly Target 1 | -0.73 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.20 (-61.17%) | 3.12 | 0.93 - 3.56 | 2.2419 times | Fri 31 July 2026 | 3.09 (-9.65%) | 3.43 | 2.97 - 3.84 | 0.6207 times | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 0.924 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.0892 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 0.8659 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 0.9501 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.133 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 1.92 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0019 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.2532 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.0814 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are -0.82 and 2.95
| Yearly Target 1 | -1.49 |
| Yearly Target 2 | -0.14 |
| Yearly Target 3 | 2.2733333333333 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 6.03 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.20 (-86.73%) | 2.80 | 0.93 - 4.69 | 4.4532 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.5635 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 1.1101 times | Thu 31 December 2020 | 8.68 (-0.12%) | 8.94 | 4.60 - 9.95 | 0.5158 times | Tue 31 December 2019 | 8.69 (11.13%) | 7.73 | 6.96 - 11.11 | 0.2724 times | Mon 31 December 2018 | 7.82 (-56.7%) | 18.75 | 7.44 - 19.40 | 0.4709 times | Wed 27 December 2017 | 18.06 (76.89%) | 10.32 | 10.23 - 23.54 | 0.4616 times | Fri 30 December 2016 | 10.21 (0%) | 7.46 | 7.22 - 11.78 | 0.1524 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aluminum Corporation ACH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aluminum Corporation ACH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AluminumCorporation in short term and the sell signal is strong.
AluminumCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminumCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluminumCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.47 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.74 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.26 | 1.24 |
| 12 day EMA | 1.56 | 1.62 | 1.68 |
| 20 day EMA | 1.91 | 1.99 | 2.06 |
| 35 day EMA | 2.3 | 2.37 | 2.43 |
| 50 day EMA | 2.68 | 2.74 | 2.8 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.15 | 1.11 |
| 12 day SMA | 1.47 | 1.62 | 1.75 |
| 20 day SMA | 2.16 | 2.26 | 2.35 |
| 35 day SMA | 2.68 | 2.75 | 2.82 |
| 50 day SMA | 2.86 | 2.89 | 2.92 |
| 100 day SMA | 2.96 | 2.97 | 2.98 |
| 150 day SMA | 2.74 | 2.75 | 2.76 |
| 200 day SMA | 4.03 | 4.07 | 4.11 |
Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
