ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong intraday Stock price targets for AluminumCorporation are 0.47 and 0.54

Intraday Target 10.46
Intraday Target 20.48
Intraday Target 30.52666666666667
Intraday Target 40.55
Intraday Target 50.6

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Fri 02 October 2026 0.51 (-8.93%) 0.56 0.50 - 0.57 1.1039 times
Thu 01 October 2026 0.56 (0%) 0.58 0.55 - 0.59 1.0114 times
Wed 30 September 2026 0.56 (-8.2%) 0.62 0.55 - 0.63 1.2198 times
Tue 29 September 2026 0.61 (-6.15%) 0.66 0.59 - 0.66 1.2373 times
Mon 28 September 2026 0.65 (-7.14%) 0.70 0.64 - 0.71 0.8962 times
Fri 25 September 2026 0.70 (-4.11%) 0.77 0.66 - 0.77 0.7158 times
Thu 24 September 2026 0.73 (-2.67%) 0.75 0.70 - 0.76 0.7963 times
Wed 23 September 2026 0.75 (-11.76%) 0.86 0.75 - 0.86 1.082 times
Tue 22 September 2026 0.85 (-2.3%) 0.88 0.85 - 0.88 0.9924 times
Mon 21 September 2026 0.87 (-2.25%) 0.91 0.86 - 0.92 0.9449 times
Fri 18 September 2026 0.89 (-13.59%) 1.04 0.89 - 1.04 2.3635 times

 Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 0.4 and 0.61

Weekly Target 10.36
Weekly Target 20.44
Weekly Target 30.57333333333333
Weekly Target 40.65
Weekly Target 50.78

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Fri 02 October 2026 0.51 (-27.14%) 0.70 0.50 - 0.71 1.1642 times
Fri 25 September 2026 0.70 (-21.35%) 0.91 0.66 - 0.92 0.9647 times
Fri 18 September 2026 0.89 (-17.59%) 1.04 0.89 - 1.14 0.9546 times
Fri 11 September 2026 1.08 (-10.74%) 1.24 0.96 - 1.24 0.4828 times
Fri 04 September 2026 1.21 (0%) 1.20 1.12 - 1.26 0.5248 times
Fri 28 August 2026 1.21 (0.83%) 1.17 1.09 - 1.25 0.6239 times
Fri 21 August 2026 1.20 (26.32%) 0.96 0.95 - 1.37 1.8677 times
Fri 14 August 2026 0.95 (-66.07%) 1.74 0.93 - 1.74 2.4411 times
Fri 07 August 2026 2.80 (-9.39%) 3.12 2.75 - 3.56 0.703 times
Fri 31 July 2026 3.09 (-1.59%) 3.19 3.00 - 3.38 0.2732 times
Fri 24 July 2026 3.14 (-9.51%) 3.49 2.97 - 3.54 0.2661 times

 weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 0.46 and 0.55

Monthly Target 10.44
Monthly Target 20.48
Monthly Target 30.53333333333333
Monthly Target 40.57
Monthly Target 50.62

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Fri 02 October 2026 0.51 (-8.93%) 0.58 0.50 - 0.59 0.1699 times
Wed 30 September 2026 0.56 (-53.72%) 1.18 0.55 - 1.26 1.3246 times
Mon 31 August 2026 1.21 (-60.84%) 3.12 0.93 - 3.56 2.1759 times
Fri 31 July 2026 3.09 (-9.65%) 3.43 2.97 - 3.84 0.5236 times
Tue 30 June 2026 3.42 (20.42%) 2.79 2.53 - 3.52 0.7795 times
Fri 29 May 2026 2.84 (-23.45%) 3.77 2.58 - 4.69 0.9189 times
Thu 30 April 2026 3.71 (62.72%) 2.28 2.28 - 3.99 0.7305 times
Tue 31 March 2026 2.28 (-5.79%) 2.34 1.89 - 2.55 0.8015 times
Fri 27 February 2026 2.42 (8.04%) 2.20 2.02 - 2.71 0.9558 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 1.6197 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.0016 times

 monthly chart AluminumCorporation

Yearly price and charts AluminumCorporation

Strong yearly Stock price targets for AluminumCorporation ACH are -1.59 and 2.6

Yearly Target 1-2.29
Yearly Target 2-0.89
Yearly Target 31.9
Yearly Target 43.3
Yearly Target 56.09

Yearly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Fri 02 October 2026 0.51 (-94.36%) 2.80 0.50 - 4.69 4.8575 times
Thu 01 September 2022 9.04 (-34.16%) 13.99 8.51 - 18.95 0.5053 times
Fri 31 December 2021 13.73 (58.18%) 9.25 7.57 - 23.90 0.9954 times
Thu 31 December 2020 8.68 (-0.12%) 8.94 4.60 - 9.95 0.4625 times
Tue 31 December 2019 8.69 (11.13%) 7.73 6.96 - 11.11 0.2443 times
Mon 31 December 2018 7.82 (-56.7%) 18.75 7.44 - 19.40 0.4223 times
Wed 27 December 2017 18.06 (76.89%) 10.32 10.23 - 23.54 0.4139 times
Fri 30 December 2016 10.21 (0%) 8.14 8.01 - 11.78 0.0988 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AluminumCorporation

Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminum Corporation ACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aluminum Corporation ACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.55

Tomorrow's movement Prediction of Aluminum Corporation ACH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AluminumCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminumCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AluminumCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AluminumCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.

AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.73
20 day DMA 0.88
35 day DMA 1.01
50 day DMA 1.49
100 day DMA 2.3
150 day DMA 2.48
200 day DMA 2.85

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.620.65
12 day EMA0.710.750.78
20 day EMA0.850.890.93
35 day EMA1.241.281.32
50 day EMA1.561.61.64

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.620.65
12 day SMA0.730.770.82
20 day SMA0.880.910.94
35 day SMA1.011.021.04
50 day SMA1.491.541.6
100 day SMA2.32.342.37
150 day SMA2.482.492.51
200 day SMA2.852.892.93

Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top