Munafa Stock Market Course + Intraday & FNO calls 
AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 1.98 and 2.13
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 2.01 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.16 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.04 (4.08%) | 1.99 | 1.92 - 2.07 | 0.9922 times | Fri 20 March 2026 | 1.96 (-2.97%) | 2.04 | 1.89 - 2.07 | 1.304 times | Thu 19 March 2026 | 2.02 (-14.41%) | 2.26 | 2.01 - 2.27 | 1.4914 times | Tue 17 March 2026 | 2.36 (-2.48%) | 2.42 | 2.28 - 2.51 | 1.0401 times | Mon 16 March 2026 | 2.42 (1.68%) | 2.46 | 2.38 - 2.55 | 0.8904 times | Fri 13 March 2026 | 2.38 (0.85%) | 2.38 | 2.32 - 2.40 | 0.8021 times | Thu 12 March 2026 | 2.36 (-3.28%) | 2.41 | 2.34 - 2.46 | 0.5996 times | Wed 11 March 2026 | 2.44 (-2.01%) | 2.45 | 2.34 - 2.46 | 1.0156 times | Tue 10 March 2026 | 2.49 (5.06%) | 2.35 | 2.32 - 2.52 | 0.8053 times | Mon 09 March 2026 | 2.37 (0.42%) | 2.31 | 2.19 - 2.38 | 1.0592 times | Fri 06 March 2026 | 2.36 (-0.84%) | 2.36 | 2.29 - 2.38 | 1.1824 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 1.98 and 2.13
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.01 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.04 (4.08%) | 1.99 | 1.92 - 2.07 | 0.2103 times | Fri 20 March 2026 | 1.96 (-17.65%) | 2.46 | 1.89 - 2.55 | 1.0015 times | Fri 13 March 2026 | 2.38 (0.85%) | 2.31 | 2.19 - 2.52 | 0.9074 times | Fri 06 March 2026 | 2.36 (-2.48%) | 2.34 | 2.17 - 2.45 | 1.0861 times | Fri 27 February 2026 | 2.42 (-7.28%) | 2.59 | 2.31 - 2.71 | 1.1607 times | Fri 20 February 2026 | 2.61 (16.52%) | 2.27 | 2.02 - 2.66 | 1.3878 times | Fri 13 February 2026 | 2.24 (0%) | 2.29 | 2.20 - 2.37 | 0.1856 times | Fri 13 February 2026 | 2.24 (-6.28%) | 2.38 | 2.20 - 2.52 | 1.1672 times | Fri 06 February 2026 | 2.39 (6.7%) | 2.20 | 2.18 - 2.44 | 1.5442 times | Fri 30 January 2026 | 2.24 (6.16%) | 2.11 | 1.89 - 2.25 | 1.3492 times | Fri 23 January 2026 | 2.11 (-16.27%) | 2.48 | 2.02 - 2.48 | 1.2008 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 1.64 and 2.3
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.16 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.04 (-15.7%) | 2.34 | 1.89 - 2.55 | 1.4617 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 2.4833 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 4.0645 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.004 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.5946 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1772 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.2144 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.3048 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.2587 times | Thu 31 March 2022 | 14.47 (-17.6%) | 17.40 | 11.67 - 18.95 | 0.4369 times | Mon 28 February 2022 | 17.56 (36.44%) | 12.81 | 12.81 - 18.05 | 0.3991 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are 1.41 and 2.47
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.26 |
| Yearly Target 4 | 2.68 |
| Yearly Target 5 | 3.32 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.04 (-77.43%) | 2.80 | 1.84 - 2.90 | 2.5351 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.8625 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 1.6612 times | Thu 31 December 2020 | 8.68 (-0.12%) | 8.94 | 4.60 - 9.95 | 0.7563 times | Tue 31 December 2019 | 8.69 (11.13%) | 7.73 | 6.96 - 11.11 | 0.3994 times | Mon 31 December 2018 | 7.82 (-56.7%) | 18.75 | 7.44 - 19.40 | 0.6905 times | Wed 27 December 2017 | 18.06 (76.89%) | 10.32 | 10.23 - 23.54 | 0.6768 times | Fri 30 December 2016 | 10.21 (0%) | 7.39 | 7.13 - 11.78 | 0.418 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aluminum Corporation ACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AluminumCorporation in short term but the buy signal is initial and weak.
AluminumCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluminumCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminumCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.34 |
| 100 day DMA | 5.38 |
| 150 day DMA | 7.08 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.17 | 2.27 |
| 12 day EMA | 2.23 | 2.27 | 2.33 |
| 20 day EMA | 2.3 | 2.33 | 2.37 |
| 35 day EMA | 2.3 | 2.32 | 2.34 |
| 50 day EMA | 2.31 | 2.32 | 2.33 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.23 | 2.31 |
| 12 day SMA | 2.3 | 2.33 | 2.37 |
| 20 day SMA | 2.37 | 2.4 | 2.43 |
| 35 day SMA | 2.36 | 2.37 | 2.37 |
| 50 day SMA | 2.34 | 2.35 | 2.35 |
| 100 day SMA | 5.38 | 5.46 | 5.53 |
| 150 day SMA | 7.08 | 7.15 | 7.22 |
| 200 day SMA | 9.2 | 9.27 | 9.34 |
Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
