Munafa Stock Market Course + Intraday & FNO calls 
AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 3.13 and 3.35
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.28 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.5 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.34 (0.6%) | 3.35 | 3.14 - 3.36 | 1.2882 times | Wed 29 July 2026 | 3.32 (2.15%) | 3.20 | 3.13 - 3.34 | 1.259 times | Tue 28 July 2026 | 3.25 (0.93%) | 3.25 | 3.12 - 3.27 | 0.6714 times | Mon 27 July 2026 | 3.22 (2.55%) | 3.19 | 3.16 - 3.32 | 0.6171 times | Fri 24 July 2026 | 3.14 (0.32%) | 3.11 | 3.05 - 3.16 | 0.8802 times | Thu 23 July 2026 | 3.13 (-0.95%) | 3.14 | 2.97 - 3.16 | 1.2782 times | Wed 22 July 2026 | 3.16 (-7.6%) | 3.44 | 3.15 - 3.47 | 0.7706 times | Tue 21 July 2026 | 3.42 (3.01%) | 3.37 | 3.31 - 3.54 | 1.2613 times | Mon 20 July 2026 | 3.32 (-4.32%) | 3.49 | 3.29 - 3.51 | 1.0714 times | Fri 17 July 2026 | 3.47 (-8.2%) | 3.70 | 3.43 - 3.73 | 0.9028 times | Thu 16 July 2026 | 3.78 (4.13%) | 3.65 | 3.61 - 3.84 | 1.4202 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 3.23 and 3.47
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.2733333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.34 (6.37%) | 3.19 | 3.12 - 3.36 | 0.5236 times | Fri 24 July 2026 | 3.14 (-9.51%) | 3.49 | 2.97 - 3.54 | 0.7182 times | Fri 17 July 2026 | 3.47 (1.46%) | 3.42 | 3.31 - 3.84 | 0.978 times | Fri 10 July 2026 | 3.42 (-4.74%) | 3.60 | 3.09 - 3.76 | 0.8161 times | Thu 02 July 2026 | 3.59 (7.49%) | 3.34 | 3.27 - 3.70 | 1.1281 times | Fri 26 June 2026 | 3.34 (3.41%) | 3.24 | 3.02 - 3.37 | 1.0994 times | Thu 18 June 2026 | 3.23 (-3%) | 3.45 | 3.02 - 3.45 | 1.4707 times | Fri 12 June 2026 | 3.33 (23.33%) | 2.70 | 2.53 - 3.42 | 1.1994 times | Fri 05 June 2026 | 2.70 (-4.93%) | 2.79 | 2.55 - 2.89 | 1.1727 times | Fri 29 May 2026 | 2.84 (0%) | 3.00 | 2.70 - 3.13 | 0.8938 times | Fri 22 May 2026 | 2.84 (-2.41%) | 2.92 | 2.58 - 3.00 | 1.3158 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.72 and 3.59
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.34 (-2.34%) | 3.43 | 2.97 - 3.84 | 0.7499 times | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 1.184 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.3957 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.1096 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.2175 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.4519 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.4602 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0024 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.3245 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1043 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1226 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are 2.59 and 5.44
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 3.29 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 6.14 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.34 (-63.05%) | 2.80 | 1.84 - 4.69 | 3.9118 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.646 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 1.2725 times | Thu 31 December 2020 | 8.68 (-0.12%) | 8.94 | 4.60 - 9.95 | 0.5913 times | Tue 31 December 2019 | 8.69 (11.13%) | 7.73 | 6.96 - 11.11 | 0.3123 times | Mon 31 December 2018 | 7.82 (-56.7%) | 18.75 | 7.44 - 19.40 | 0.5398 times | Wed 27 December 2017 | 18.06 (76.89%) | 10.32 | 10.23 - 23.54 | 0.5291 times | Fri 30 December 2016 | 10.21 (0%) | 7.39 | 7.22 - 11.78 | 0.1972 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AluminumCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminumCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminumCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminumCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and AluminumCorporation ACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.12 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.27 | 3.24 |
| 12 day EMA | 3.31 | 3.3 | 3.3 |
| 20 day EMA | 3.3 | 3.3 | 3.3 |
| 35 day EMA | 3.24 | 3.23 | 3.22 |
| 50 day EMA | 3.14 | 3.13 | 3.12 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.21 | 3.18 |
| 12 day SMA | 3.35 | 3.37 | 3.38 |
| 20 day SMA | 3.38 | 3.39 | 3.39 |
| 35 day SMA | 3.31 | 3.29 | 3.27 |
| 50 day SMA | 3.14 | 3.13 | 3.12 |
| 100 day SMA | 3.02 | 3.01 | 3 |
| 150 day SMA | 3.12 | 3.16 | 3.19 |
| 200 day SMA | 4.66 | 4.7 | 4.73 |
Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
