OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 28.05 and 28.95

Intraday Target 127.34
Intraday Target 227.86
Intraday Target 328.243333333333
Intraday Target 428.76
Intraday Target 529.14

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Tue 18 February 2025 28.37 (2.49%) 27.73 27.73 - 28.63 0.5751 times
Fri 14 February 2025 27.68 (-0.68%) 28.26 27.65 - 28.67 0.6719 times
Thu 13 February 2025 27.87 (-0.39%) 27.80 27.39 - 28.26 0.6784 times
Wed 12 February 2025 27.98 (-2.17%) 28.14 27.81 - 28.45 1.6834 times
Tue 11 February 2025 28.60 (1.6%) 27.81 27.76 - 28.77 0.5168 times
Mon 10 February 2025 28.15 (-0.25%) 28.59 27.94 - 28.72 0.6616 times
Fri 07 February 2025 28.22 (-0.84%) 28.49 27.66 - 28.60 0.6891 times
Thu 06 February 2025 28.46 (6.55%) 27.20 27.00 - 28.74 2.2458 times
Wed 05 February 2025 26.71 (-3.64%) 27.52 26.48 - 27.61 1.2527 times
Tue 04 February 2025 27.72 (-0.11%) 27.50 27.30 - 28.24 1.0252 times
Mon 03 February 2025 27.75 (-5.26%) 27.95 27.15 - 28.64 1.3781 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 28.05 and 28.95

Weekly Target 127.34
Weekly Target 227.86
Weekly Target 328.243333333333
Weekly Target 428.76
Weekly Target 529.14

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Tue 18 February 2025 28.37 (2.49%) 27.73 27.73 - 28.63 0.227 times
Fri 14 February 2025 27.68 (-1.91%) 28.59 27.39 - 28.77 1.6624 times
Fri 07 February 2025 28.22 (-3.65%) 27.95 26.48 - 28.74 2.6013 times
Fri 31 January 2025 29.29 (-10.51%) 32.71 28.80 - 33.68 1.9093 times
Fri 24 January 2025 32.73 (-3.08%) 34.02 32.53 - 34.76 0.7901 times
Fri 17 January 2025 33.77 (0%) 33.72 33.52 - 34.25 0.1628 times
Fri 17 January 2025 33.77 (6.5%) 30.81 30.69 - 34.25 1.0892 times
Mon 13 January 2025 31.71 (2.29%) 30.81 30.69 - 31.90 0.2413 times
Fri 10 January 2025 31.00 (-2.49%) 31.68 30.95 - 32.07 0.5069 times
Wed 08 January 2025 31.79 (-1.76%) 32.74 31.13 - 33.33 0.8097 times
Fri 03 January 2025 32.36 (-4.18%) 33.65 32.26 - 34.68 1.0645 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 27.43 and 29.72

Monthly Target 125.58
Monthly Target 226.98
Monthly Target 327.873333333333
Monthly Target 429.27
Monthly Target 530.16

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Tue 18 February 2025 28.37 (-3.14%) 27.95 26.48 - 28.77 0.8892 times
Fri 31 January 2025 29.29 (-13.34%) 34.06 28.80 - 34.76 1.2128 times
Tue 31 December 2024 33.80 (-19.64%) 42.32 32.90 - 43.33 1.2554 times
Tue 26 November 2024 42.06 (2.51%) 41.22 40.38 - 44.76 1.0001 times
Thu 31 October 2024 41.03 (-14.49%) 47.83 40.74 - 48.48 1.0247 times
Mon 30 September 2024 47.98 (9.87%) 42.87 39.47 - 49.60 1.0696 times
Fri 30 August 2024 43.67 (-4.25%) 45.66 40.26 - 45.90 0.8865 times
Wed 31 July 2024 45.61 (-3.27%) 47.47 43.00 - 50.75 1.1767 times
Fri 28 June 2024 47.15 (-12.3%) 53.94 46.90 - 54.05 0.8643 times
Fri 31 May 2024 53.76 (2.83%) 52.53 51.87 - 57.10 0.6208 times
Tue 30 April 2024 52.28 (-11.09%) 59.01 51.85 - 60.60 0.6792 times

 monthly chart OlinCorporation

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olin Corporation OLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.23

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 28.1
12 day DMA 28.07
20 day DMA 30.07
35 day DMA 31.18
50 day DMA 32.49
100 day DMA 38.49
150 day DMA 40.27
200 day DMA 43.03

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1227.9928.14
12 day EMA28.7228.7828.98
20 day EMA29.6529.7930.01
35 day EMA31.2731.4431.66
50 day EMA32.8833.0633.28

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.0628.16
12 day SMA28.0728.3828.8
20 day SMA30.0730.3430.65
35 day SMA31.1831.3131.49
50 day SMA32.4932.7733.06
100 day SMA38.4938.6338.79
150 day SMA40.2740.440.53
200 day SMA43.0343.1443.27

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top