Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 21.18 and 22.05
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.34 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 22.21 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.55 (3.46%) | 21.10 | 20.80 - 21.67 | 0.8704 times | Wed 31 December 2025 | 20.83 (-0.9%) | 20.84 | 20.81 - 21.32 | 1.2827 times | Mon 29 December 2025 | 21.02 (-0.05%) | 20.80 | 20.64 - 21.05 | 0.8704 times | Mon 29 December 2025 | 21.03 (0.67%) | 20.89 | 20.64 - 21.05 | 0.4748 times | Fri 26 December 2025 | 20.89 (1.36%) | 20.63 | 20.47 - 20.90 | 0.6674 times | Wed 24 December 2025 | 20.61 (0.68%) | 20.46 | 20.34 - 20.66 | 0.3918 times | Tue 23 December 2025 | 20.47 (-1.11%) | 20.70 | 20.40 - 21.07 | 1.4433 times | Mon 22 December 2025 | 20.70 (1.52%) | 20.45 | 20.45 - 21.22 | 0.9746 times | Fri 19 December 2025 | 20.39 (-0.88%) | 20.29 | 20.20 - 20.62 | 1.5404 times | Thu 18 December 2025 | 20.57 (1.28%) | 20.39 | 20.05 - 20.74 | 1.4842 times | Wed 17 December 2025 | 20.31 (-0.54%) | 20.39 | 20.27 - 20.70 | 1.4223 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 21.1 and 22.13
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.55 (2.47%) | 20.80 | 20.64 - 21.67 | 0.5298 times | Mon 29 December 2025 | 21.03 (0.67%) | 20.89 | 20.64 - 21.05 | 0.0832 times | Fri 26 December 2025 | 20.89 (2.45%) | 20.45 | 20.34 - 21.22 | 0.6092 times | Fri 19 December 2025 | 20.39 (-8.07%) | 23.00 | 20.05 - 23.44 | 1.6407 times | Fri 12 December 2025 | 22.18 (8.35%) | 20.50 | 20.00 - 22.94 | 1.3411 times | Fri 05 December 2025 | 20.47 (-2.99%) | 20.84 | 20.39 - 22.00 | 1.0502 times | Fri 28 November 2025 | 21.10 (6.67%) | 19.79 | 19.23 - 21.13 | 0.7344 times | Fri 21 November 2025 | 19.78 (-1.69%) | 20.14 | 18.43 - 20.39 | 1.6172 times | Fri 14 November 2025 | 20.12 (3.71%) | 19.72 | 19.18 - 20.94 | 1.1796 times | Fri 07 November 2025 | 19.40 (-6.28%) | 19.62 | 18.76 - 20.05 | 1.2145 times | Fri 31 October 2025 | 20.70 (0%) | 20.66 | 20.28 - 20.97 | 0.2479 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 21.18 and 22.05
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.55 (3.46%) | 21.10 | 20.80 - 21.67 | 0.0324 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 1.083 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 1.0075 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.3993 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.3247 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.1532 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.4147 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.851 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.8752 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.859 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 0.9286 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 21.18 and 22.05
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 21.34 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 22.21 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.55 (3.46%) | 21.10 | 20.80 - 21.67 | 0.0032 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.2511 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.7245 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.8459 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.0384 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.8259 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.6614 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.3063 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.181 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.1621 times | Fri 30 December 2016 | 25.61 (48.38%) | 16.89 | 12.29 - 26.93 | 1.6675 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olin Corporation OLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.25
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.72 |
| 100 day DMA | 22.31 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.86 | 20.88 |
| 12 day EMA | 20.93 | 20.82 | 20.82 |
| 20 day EMA | 20.89 | 20.82 | 20.82 |
| 35 day EMA | 20.95 | 20.91 | 20.92 |
| 50 day EMA | 20.99 | 20.97 | 20.98 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 20.88 | 20.8 |
| 12 day SMA | 20.73 | 20.73 | 20.84 |
| 20 day SMA | 20.89 | 20.88 | 20.9 |
| 35 day SMA | 20.58 | 20.52 | 20.48 |
| 50 day SMA | 20.72 | 20.76 | 20.81 |
| 100 day SMA | 22.31 | 22.29 | 22.27 |
| 150 day SMA | 21.69 | 21.68 | 21.68 |
| 200 day SMA | 21.66 | 21.68 | 21.7 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
