Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 18.64 and 19.25
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 19.09 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.7 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.10 (0.21%) | 19.22 | 18.78 - 19.39 | 0.7532 times | Thu 13 August 2026 | 19.06 (1.82%) | 18.54 | 18.45 - 19.24 | 0.6682 times | Wed 12 August 2026 | 18.72 (-1.89%) | 19.12 | 18.55 - 19.14 | 0.719 times | Tue 11 August 2026 | 19.08 (1.38%) | 18.86 | 18.86 - 19.33 | 0.654 times | Mon 10 August 2026 | 18.82 (1.35%) | 18.51 | 18.45 - 18.89 | 1.0311 times | Fri 07 August 2026 | 18.57 (-0.91%) | 18.88 | 18.45 - 19.09 | 0.4245 times | Thu 06 August 2026 | 18.74 (0.11%) | 18.93 | 18.70 - 19.37 | 1.1211 times | Wed 05 August 2026 | 18.72 (-1.73%) | 18.94 | 18.57 - 19.27 | 1.3095 times | Tue 04 August 2026 | 19.05 (2.31%) | 18.56 | 18.30 - 19.12 | 1.6083 times | Mon 03 August 2026 | 18.62 (0.59%) | 18.12 | 18.00 - 19.01 | 1.7109 times | Fri 31 July 2026 | 18.51 (-16.51%) | 20.48 | 17.73 - 20.48 | 3.3776 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 18.78 and 19.72
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.10 (2.85%) | 18.51 | 18.45 - 19.39 | 0.7472 times | Fri 07 August 2026 | 18.57 (0.32%) | 18.12 | 18.00 - 19.37 | 1.2059 times | Fri 31 July 2026 | 18.51 (-20.22%) | 23.02 | 17.73 - 23.02 | 1.4365 times | Fri 24 July 2026 | 23.20 (5.55%) | 21.71 | 21.44 - 24.82 | 0.7229 times | Fri 17 July 2026 | 21.98 (6.29%) | 20.90 | 20.71 - 22.53 | 0.8045 times | Fri 10 July 2026 | 20.68 (3.19%) | 19.61 | 19.28 - 21.95 | 0.9026 times | Thu 02 July 2026 | 20.04 (-7.78%) | 21.75 | 19.25 - 21.76 | 0.8771 times | Fri 26 June 2026 | 21.73 (-1.27%) | 21.95 | 20.39 - 22.21 | 1.3401 times | Thu 18 June 2026 | 22.01 (-12.42%) | 25.13 | 21.72 - 26.82 | 1.3726 times | Fri 12 June 2026 | 25.13 (2.4%) | 24.69 | 23.73 - 25.24 | 0.5906 times | Fri 05 June 2026 | 24.54 (-5.14%) | 25.81 | 24.11 - 26.54 | 0.6357 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 18.55 and 19.94
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.83 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.10 (3.19%) | 18.12 | 18.00 - 19.39 | 0.5725 times | Fri 31 July 2026 | 18.51 (-6.61%) | 19.40 | 17.73 - 24.82 | 1.269 times | Tue 30 June 2026 | 19.82 (-23.39%) | 25.81 | 19.58 - 26.82 | 1.276 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.7895 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.8545 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.2003 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.1557 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1577 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.8866 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8384 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1206 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 12.05 and 24.78
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 14.4 |
| Yearly Target 3 | 22.43 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 35.16 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.10 (-8.31%) | 21.10 | 17.73 - 30.46 | 0.912 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.1339 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.6554 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.7469 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 0.9202 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.7434 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.5292 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.2023 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.087 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.0696 times | Fri 30 December 2016 | 25.61 (0%) | 23.56 | 18.24 - 26.93 | 0.7568 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Olin Corporation OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.1 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.68 |
| 50 day DMA | 21.5 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.4 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.95 | 18.9 |
| 12 day EMA | 19.41 | 19.47 | 19.55 |
| 20 day EMA | 19.99 | 20.08 | 20.19 |
| 35 day EMA | 20.88 | 20.99 | 21.1 |
| 50 day EMA | 21.62 | 21.72 | 21.83 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.85 | 18.79 |
| 12 day SMA | 19.1 | 19.35 | 19.55 |
| 20 day SMA | 20.55 | 20.69 | 20.84 |
| 35 day SMA | 20.68 | 20.75 | 20.81 |
| 50 day SMA | 21.5 | 21.63 | 21.77 |
| 100 day SMA | 24.54 | 24.6 | 24.65 |
| 150 day SMA | 24.4 | 24.41 | 24.43 |
| 200 day SMA | 23.48 | 23.5 | 23.52 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
