Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 27.83 and 28.78
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 28.09 |
| Intraday Target 3 | 28.52 |
| Intraday Target 4 | 29.04 |
| Intraday Target 5 | 29.47 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.61 (0.46%) | 28.64 | 28.00 - 28.95 | 1.1711 times | Thu 30 April 2026 | 28.48 (4.02%) | 27.42 | 27.42 - 28.70 | 0.9875 times | Wed 29 April 2026 | 27.38 (2.32%) | 27.41 | 26.79 - 27.56 | 0.7387 times | Tue 28 April 2026 | 26.76 (-0.26%) | 27.08 | 26.55 - 27.55 | 0.7734 times | Mon 27 April 2026 | 26.83 (0.22%) | 27.15 | 26.29 - 27.48 | 0.8766 times | Fri 24 April 2026 | 26.77 (2.1%) | 26.33 | 25.98 - 27.02 | 0.9348 times | Thu 23 April 2026 | 26.22 (-2.53%) | 26.89 | 25.75 - 27.41 | 1.0252 times | Wed 22 April 2026 | 26.90 (-0.99%) | 27.69 | 26.19 - 27.80 | 1.2044 times | Tue 21 April 2026 | 27.17 (1.08%) | 27.21 | 26.36 - 27.63 | 1.2377 times | Mon 20 April 2026 | 26.88 (3.03%) | 26.14 | 26.03 - 27.34 | 1.0507 times | Fri 17 April 2026 | 26.09 (-6.75%) | 27.08 | 25.93 - 27.08 | 1.9052 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 27.45 and 30.11
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.95 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.61 (6.87%) | 27.15 | 26.29 - 28.95 | 0.6464 times | Fri 24 April 2026 | 26.77 (2.61%) | 26.14 | 25.75 - 27.80 | 0.7751 times | Fri 17 April 2026 | 26.09 (-9.88%) | 29.25 | 25.93 - 29.73 | 0.9237 times | Fri 10 April 2026 | 28.95 (1.33%) | 29.22 | 26.01 - 30.18 | 1.143 times | Thu 02 April 2026 | 28.57 (-1.55%) | 29.08 | 28.30 - 30.46 | 0.7782 times | Fri 27 March 2026 | 29.02 (21.93%) | 23.88 | 23.80 - 29.59 | 1.1287 times | Fri 20 March 2026 | 23.80 (-3.76%) | 24.83 | 23.51 - 26.51 | 0.6497 times | Fri 13 March 2026 | 24.73 (5.82%) | 23.13 | 22.53 - 26.41 | 1.4336 times | Fri 06 March 2026 | 23.37 (-7.88%) | 25.00 | 22.97 - 26.18 | 1.4792 times | Fri 27 February 2026 | 25.37 (4.23%) | 24.03 | 23.34 - 25.39 | 1.0425 times | Fri 20 February 2026 | 24.34 (-5.95%) | 25.50 | 23.50 - 25.83 | 0.9822 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 27.83 and 28.78
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 28.52 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.61 (0.46%) | 28.64 | 28.00 - 28.95 | 0.0413 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.907 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.274 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.2778 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.2288 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.9566 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8899 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.236 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.1701 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.0186 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.2496 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 24.16 and 34.91
| Yearly Target 1 | 15.51 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 26.26 |
| Yearly Target 4 | 32.81 |
| Yearly Target 5 | 37.01 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.61 (37.35%) | 21.10 | 19.71 - 30.46 | 0.5066 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.1881 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.688 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.8033 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 0.9861 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.7843 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.5777 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.2405 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.1216 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.1036 times | Fri 30 December 2016 | 25.61 (0%) | 15.03 | 14.46 - 26.93 | 1.2834 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Olin Corporation OLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.31
Munafa value: 71 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.17 |
| 20 day DMA | 27.86 |
| 35 day DMA | 27.49 |
| 50 day DMA | 26.5 |
| 100 day DMA | 24.6 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.49 | 26.99 |
| 12 day EMA | 27.58 | 27.39 | 27.19 |
| 20 day EMA | 27.52 | 27.4 | 27.29 |
| 35 day EMA | 27 | 26.91 | 26.82 |
| 50 day EMA | 26.52 | 26.43 | 26.35 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.24 | 26.79 |
| 12 day SMA | 27.17 | 27.1 | 27.08 |
| 20 day SMA | 27.86 | 27.85 | 27.89 |
| 35 day SMA | 27.49 | 27.35 | 27.21 |
| 50 day SMA | 26.5 | 26.43 | 26.34 |
| 100 day SMA | 24.6 | 24.52 | 24.44 |
| 150 day SMA | 23.73 | 23.69 | 23.66 |
| 200 day SMA | 23.37 | 23.33 | 23.29 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
