ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 16.25 and 16.61

Intraday Target 115.95
Intraday Target 216.18
Intraday Target 316.313333333333
Intraday Target 416.54
Intraday Target 516.67

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 25 September 2026 16.40 (0.92%) 16.26 16.09 - 16.45 0.6952 times
Thu 24 September 2026 16.25 (-3.1%) 17.10 16.23 - 17.10 0.5928 times
Wed 23 September 2026 16.77 (-0.3%) 16.98 16.75 - 17.19 0.7398 times
Tue 22 September 2026 16.82 (1.69%) 16.59 16.59 - 17.11 0.8661 times
Mon 21 September 2026 16.54 (-1.78%) 16.84 16.35 - 16.87 1.0897 times
Fri 18 September 2026 16.84 (-1%) 16.89 16.67 - 17.12 1.6275 times
Thu 17 September 2026 17.01 (-0.06%) 17.15 16.92 - 17.32 1.2651 times
Wed 16 September 2026 17.02 (-0.7%) 17.10 16.88 - 17.37 1.0693 times
Tue 15 September 2026 17.14 (1.54%) 17.07 16.68 - 17.15 1.2385 times
Mon 14 September 2026 16.88 (-1.86%) 17.46 16.86 - 17.46 0.8158 times
Fri 11 September 2026 17.20 (-0.64%) 17.51 17.11 - 17.69 0.9815 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 15.7 and 16.8

Weekly Target 115.46
Weekly Target 215.93
Weekly Target 316.56
Weekly Target 417.03
Weekly Target 517.66

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 25 September 2026 16.40 (-2.61%) 16.84 16.09 - 17.19 0.7037 times
Fri 18 September 2026 16.84 (-2.09%) 17.46 16.67 - 17.46 1.0627 times
Fri 11 September 2026 17.20 (-1.04%) 17.55 17.11 - 18.29 0.7287 times
Fri 04 September 2026 17.38 (1.34%) 17.19 16.73 - 17.87 0.9204 times
Fri 28 August 2026 17.15 (-6.79%) 18.40 17.01 - 18.44 1.1341 times
Fri 21 August 2026 18.40 (-3.66%) 19.05 18.27 - 19.32 0.8552 times
Fri 14 August 2026 19.10 (2.85%) 18.51 18.45 - 19.39 0.8349 times
Fri 07 August 2026 18.57 (0.32%) 18.12 18.00 - 19.37 1.3475 times
Fri 31 July 2026 18.51 (-20.22%) 23.02 17.73 - 23.02 1.6051 times
Fri 24 July 2026 23.20 (5.55%) 21.71 21.44 - 24.82 0.8077 times
Fri 17 July 2026 21.98 (6.29%) 20.90 20.71 - 22.53 0.899 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 15.15 and 17.35

Monthly Target 114.73
Monthly Target 215.56
Monthly Target 316.926666666667
Monthly Target 417.76
Monthly Target 519.13

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 25 September 2026 16.40 (-5.75%) 17.26 16.09 - 18.29 0.7699 times
Mon 31 August 2026 17.40 (-6%) 18.12 17.00 - 19.39 1.1113 times
Fri 31 July 2026 18.51 (-6.61%) 19.40 17.73 - 24.82 1.1995 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.2061 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.7462 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8077 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1345 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.0924 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.0943 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.838 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.7925 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 9.06 and 23.43

Yearly Target 16.61
Yearly Target 211.51
Yearly Target 320.983333333333
Yearly Target 425.88
Yearly Target 535.35

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 25 September 2026 16.40 (-21.27%) 21.10 16.09 - 30.46 1.0518 times
Wed 31 December 2025 20.83 (-38.37%) 34.06 17.66 - 34.76 1.1165 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 0.6453 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 0.7354 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 0.906 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 0.7319 times
Thu 31 December 2020 24.56 (42.38%) 17.36 8.76 - 26.43 1.5056 times
Tue 31 December 2019 17.25 (-14.22%) 19.73 15.38 - 27.32 1.1838 times
Mon 31 December 2018 20.11 (-42.9%) 35.70 17.87 - 38.84 1.0703 times
Wed 27 December 2017 35.22 (37.52%) 25.81 25.43 - 37.52 1.0532 times
Fri 30 December 2016 25.61 (0%) 26.27 18.24 - 26.93 0.5784 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.85
20 day DMA 17.06
35 day DMA 17.64
50 day DMA 18.74
100 day DMA 21.43
150 day DMA 23.15
200 day DMA 23.03

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.6316.82
12 day EMA16.8216.917.02
20 day EMA17.1517.2317.33
35 day EMA17.9618.0518.16
50 day EMA18.7318.8318.94

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.6416.8
12 day SMA16.8516.9417.07
20 day SMA17.0617.1117.17
35 day SMA17.6417.7117.78
50 day SMA18.7418.8618.97
100 day SMA21.4321.5521.67
150 day SMA23.1523.223.26
200 day SMA23.0323.0523.07

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top