Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 26.22 and 27.12
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.95 |
| Intraday Target 3 | 26.486666666667 |
| Intraday Target 4 | 26.85 |
| Intraday Target 5 | 27.39 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.32 (1.31%) | 26.19 | 26.12 - 27.02 | 0.9836 times | Tue 10 February 2026 | 25.98 (5.78%) | 24.88 | 24.76 - 26.13 | 0.7812 times | Mon 09 February 2026 | 24.56 (-1.09%) | 24.52 | 23.76 - 24.86 | 0.715 times | Fri 06 February 2026 | 24.83 (6.07%) | 23.65 | 23.50 - 25.17 | 0.9215 times | Thu 05 February 2026 | 23.41 (-7.98%) | 25.00 | 23.19 - 25.31 | 0.8674 times | Wed 04 February 2026 | 25.44 (10.95%) | 23.17 | 23.09 - 25.60 | 1.4525 times | Tue 03 February 2026 | 22.93 (3.43%) | 22.37 | 21.73 - 23.28 | 0.6879 times | Mon 02 February 2026 | 22.17 (6.54%) | 20.77 | 20.51 - 22.50 | 1.0803 times | Fri 30 January 2026 | 20.81 (-6.81%) | 20.15 | 19.71 - 22.65 | 1.6649 times | Thu 29 January 2026 | 22.33 (-1.72%) | 22.64 | 21.77 - 23.79 | 0.8458 times | Wed 28 January 2026 | 22.72 (-0.66%) | 23.29 | 22.11 - 23.29 | 0.6275 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 25.04 and 28.3
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.32 (6%) | 24.52 | 23.76 - 27.02 | 0.8534 times | Fri 06 February 2026 | 24.83 (19.32%) | 20.77 | 20.51 - 25.60 | 1.7241 times | Fri 30 January 2026 | 20.81 (-13.29%) | 24.32 | 19.71 - 24.35 | 1.573 times | Fri 23 January 2026 | 24.00 (2.52%) | 22.85 | 22.29 - 24.79 | 1.1931 times | Fri 16 January 2026 | 23.41 (-1.89%) | 23.59 | 22.96 - 24.81 | 0.8633 times | Fri 09 January 2026 | 23.86 (10.72%) | 21.71 | 20.65 - 24.00 | 1.4991 times | Fri 02 January 2026 | 21.55 (2.47%) | 20.80 | 20.64 - 21.67 | 0.4245 times | Mon 29 December 2025 | 21.03 (0.67%) | 20.89 | 20.64 - 21.05 | 0.0667 times | Fri 26 December 2025 | 20.89 (2.45%) | 20.45 | 20.34 - 21.22 | 0.4881 times | Fri 19 December 2025 | 20.39 (-8.07%) | 23.00 | 20.05 - 23.44 | 1.3146 times | Fri 12 December 2025 | 22.18 (8.35%) | 20.50 | 20.00 - 22.94 | 1.0746 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 23.42 and 29.93
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 24.616666666667 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.32 (26.48%) | 20.77 | 20.51 - 27.02 | 0.6107 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.244 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.9685 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.9009 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.2513 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.1846 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.0312 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.2651 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.761 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.7826 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.7681 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 23.02 and 30.33
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 24.35 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 31.66 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.32 (26.36%) | 21.10 | 19.71 - 27.02 | 0.2026 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.2262 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.7101 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.8291 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.0177 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.8094 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.6283 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.2803 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.1575 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.139 times | Fri 30 December 2016 | 25.61 (48.38%) | 16.89 | 12.29 - 26.93 | 1.6343 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.69 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.28 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.21 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 24.74 | 24.12 |
| 12 day EMA | 24.32 | 23.96 | 23.59 |
| 20 day EMA | 23.77 | 23.5 | 23.24 |
| 35 day EMA | 23.03 | 22.84 | 22.65 |
| 50 day EMA | 22.4 | 22.24 | 22.09 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 24.84 | 24.23 |
| 12 day SMA | 23.7 | 23.47 | 23.31 |
| 20 day SMA | 23.69 | 23.54 | 23.4 |
| 35 day SMA | 22.83 | 22.66 | 22.5 |
| 50 day SMA | 22.28 | 22.17 | 22.07 |
| 100 day SMA | 22.25 | 22.23 | 22.22 |
| 150 day SMA | 22.21 | 22.18 | 22.15 |
| 200 day SMA | 21.85 | 21.83 | 21.81 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
