Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 23.5 and 24.7
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 23.76 |
| Intraday Target 3 | 24.433333333333 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 25.63 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.28 (-2.57%) | 24.86 | 23.91 - 25.11 | 0.7131 times | Wed 18 February 2026 | 24.92 (4.4%) | 24.35 | 24.14 - 25.83 | 1.0739 times | Tue 17 February 2026 | 23.87 (-7.77%) | 25.50 | 23.67 - 25.70 | 0.8957 times | Fri 13 February 2026 | 25.88 (0%) | 25.40 | 25.25 - 26.27 | 0.8392 times | Fri 13 February 2026 | 25.88 (0.78%) | 25.40 | 25.25 - 26.27 | 0.8392 times | Thu 12 February 2026 | 25.68 (-2.43%) | 26.58 | 25.27 - 27.35 | 1.1473 times | Wed 11 February 2026 | 26.32 (1.31%) | 26.19 | 26.12 - 27.02 | 1.2989 times | Tue 10 February 2026 | 25.98 (5.78%) | 24.88 | 24.76 - 26.13 | 1.0316 times | Mon 09 February 2026 | 24.56 (-1.09%) | 24.52 | 23.76 - 24.86 | 0.9442 times | Fri 06 February 2026 | 24.83 (6.07%) | 23.65 | 23.50 - 25.17 | 1.2169 times | Thu 05 February 2026 | 23.41 (-7.98%) | 25.00 | 23.19 - 25.31 | 1.1455 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 22.9 and 25.06
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 24.593333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.28 (-6.18%) | 25.50 | 23.67 - 25.83 | 0.7258 times | Fri 13 February 2026 | 25.88 (0%) | 25.40 | 25.25 - 26.27 | 0.227 times | Fri 13 February 2026 | 25.88 (4.23%) | 24.52 | 23.76 - 27.35 | 1.4234 times | Fri 06 February 2026 | 24.83 (19.32%) | 20.77 | 20.51 - 25.60 | 1.7898 times | Fri 30 January 2026 | 20.81 (-13.29%) | 24.32 | 19.71 - 24.35 | 1.633 times | Fri 23 January 2026 | 24.00 (2.52%) | 22.85 | 22.29 - 24.79 | 1.2386 times | Fri 16 January 2026 | 23.41 (-1.89%) | 23.59 | 22.96 - 24.81 | 0.8962 times | Fri 09 January 2026 | 23.86 (10.72%) | 21.71 | 20.65 - 24.00 | 1.5563 times | Fri 02 January 2026 | 21.55 (2.47%) | 20.80 | 20.64 - 21.67 | 0.4407 times | Mon 29 December 2025 | 21.03 (0.67%) | 20.89 | 20.64 - 21.05 | 0.0692 times | Fri 26 December 2025 | 20.89 (2.45%) | 20.45 | 20.34 - 21.22 | 0.5068 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 22.4 and 29.24
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 24.046666666667 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.28 (16.67%) | 20.77 | 20.51 - 27.35 | 0.9195 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.2031 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.9366 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8713 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.2101 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.1457 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 0.9973 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.2235 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.736 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.7569 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.7428 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 22 and 29.64
| Yearly Target 1 | 16.14 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 23.78 |
| Yearly Target 4 | 27.85 |
| Yearly Target 5 | 31.42 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.28 (16.56%) | 21.10 | 19.71 - 27.35 | 0.2388 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.2217 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.7074 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.826 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.0139 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.8064 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.6223 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.2755 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.1532 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.1347 times | Fri 30 December 2016 | 25.61 (48.38%) | 16.89 | 12.29 - 26.93 | 1.6283 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OlinCorporation in short term but the sell signal is initial and weak.
OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.12 |
| 35 day DMA | 23.57 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.35 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 25.02 | 25.07 |
| 12 day EMA | 24.7 | 24.78 | 24.76 |
| 20 day EMA | 24.33 | 24.33 | 24.27 |
| 35 day EMA | 23.56 | 23.52 | 23.44 |
| 50 day EMA | 22.83 | 22.77 | 22.68 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 25.25 | 25.53 |
| 12 day SMA | 25.09 | 24.98 | 24.75 |
| 20 day SMA | 24.12 | 24.13 | 24.08 |
| 35 day SMA | 23.57 | 23.47 | 23.36 |
| 50 day SMA | 22.78 | 22.7 | 22.61 |
| 100 day SMA | 22.35 | 22.35 | 22.33 |
| 150 day SMA | 22.35 | 22.33 | 22.3 |
| 200 day SMA | 21.95 | 21.94 | 21.92 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
