OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 28.05 and 28.95
Intraday Target 1 | 27.34 |
Intraday Target 2 | 27.86 |
Intraday Target 3 | 28.243333333333 |
Intraday Target 4 | 28.76 |
Intraday Target 5 | 29.14 |
Daily price and volume Olin Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 28.37 (2.49%) | 27.73 | 27.73 - 28.63 | 0.5751 times |
Fri 14 February 2025 | 27.68 (-0.68%) | 28.26 | 27.65 - 28.67 | 0.6719 times |
Thu 13 February 2025 | 27.87 (-0.39%) | 27.80 | 27.39 - 28.26 | 0.6784 times |
Wed 12 February 2025 | 27.98 (-2.17%) | 28.14 | 27.81 - 28.45 | 1.6834 times |
Tue 11 February 2025 | 28.60 (1.6%) | 27.81 | 27.76 - 28.77 | 0.5168 times |
Mon 10 February 2025 | 28.15 (-0.25%) | 28.59 | 27.94 - 28.72 | 0.6616 times |
Fri 07 February 2025 | 28.22 (-0.84%) | 28.49 | 27.66 - 28.60 | 0.6891 times |
Thu 06 February 2025 | 28.46 (6.55%) | 27.20 | 27.00 - 28.74 | 2.2458 times |
Wed 05 February 2025 | 26.71 (-3.64%) | 27.52 | 26.48 - 27.61 | 1.2527 times |
Tue 04 February 2025 | 27.72 (-0.11%) | 27.50 | 27.30 - 28.24 | 1.0252 times |
Mon 03 February 2025 | 27.75 (-5.26%) | 27.95 | 27.15 - 28.64 | 1.3781 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 28.05 and 28.95
Weekly Target 1 | 27.34 |
Weekly Target 2 | 27.86 |
Weekly Target 3 | 28.243333333333 |
Weekly Target 4 | 28.76 |
Weekly Target 5 | 29.14 |
Weekly price and volumes for Olin Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 28.37 (2.49%) | 27.73 | 27.73 - 28.63 | 0.227 times |
Fri 14 February 2025 | 27.68 (-1.91%) | 28.59 | 27.39 - 28.77 | 1.6624 times |
Fri 07 February 2025 | 28.22 (-3.65%) | 27.95 | 26.48 - 28.74 | 2.6013 times |
Fri 31 January 2025 | 29.29 (-10.51%) | 32.71 | 28.80 - 33.68 | 1.9093 times |
Fri 24 January 2025 | 32.73 (-3.08%) | 34.02 | 32.53 - 34.76 | 0.7901 times |
Fri 17 January 2025 | 33.77 (0%) | 33.72 | 33.52 - 34.25 | 0.1628 times |
Fri 17 January 2025 | 33.77 (6.5%) | 30.81 | 30.69 - 34.25 | 1.0892 times |
Mon 13 January 2025 | 31.71 (2.29%) | 30.81 | 30.69 - 31.90 | 0.2413 times |
Fri 10 January 2025 | 31.00 (-2.49%) | 31.68 | 30.95 - 32.07 | 0.5069 times |
Wed 08 January 2025 | 31.79 (-1.76%) | 32.74 | 31.13 - 33.33 | 0.8097 times |
Fri 03 January 2025 | 32.36 (-4.18%) | 33.65 | 32.26 - 34.68 | 1.0645 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 27.43 and 29.72
Monthly Target 1 | 25.58 |
Monthly Target 2 | 26.98 |
Monthly Target 3 | 27.873333333333 |
Monthly Target 4 | 29.27 |
Monthly Target 5 | 30.16 |
Monthly price and volumes Olin Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 28.37 (-3.14%) | 27.95 | 26.48 - 28.77 | 0.8892 times |
Fri 31 January 2025 | 29.29 (-13.34%) | 34.06 | 28.80 - 34.76 | 1.2128 times |
Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 1.2554 times |
Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 1.0001 times |
Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 1.0247 times |
Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 1.0696 times |
Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 0.8865 times |
Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 1.1767 times |
Fri 28 June 2024 | 47.15 (-12.3%) | 53.94 | 46.90 - 54.05 | 0.8643 times |
Fri 31 May 2024 | 53.76 (2.83%) | 52.53 | 51.87 - 57.10 | 0.6208 times |
Tue 30 April 2024 | 52.28 (-11.09%) | 59.01 | 51.85 - 60.60 | 0.6792 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olin Corporation OLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.23
Munafa value: 60 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
DMA period | DMA value |
5 day DMA | 28.1 |
12 day DMA | 28.07 |
20 day DMA | 30.07 |
35 day DMA | 31.18 |
50 day DMA | 32.49 |
100 day DMA | 38.49 |
150 day DMA | 40.27 |
200 day DMA | 43.03 |
EMA (exponential moving average) of Olin Corporation OLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.12 | 27.99 | 28.14 |
12 day EMA | 28.72 | 28.78 | 28.98 |
20 day EMA | 29.65 | 29.79 | 30.01 |
35 day EMA | 31.27 | 31.44 | 31.66 |
50 day EMA | 32.88 | 33.06 | 33.28 |
SMA (simple moving average) of Olin Corporation OLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.1 | 28.06 | 28.16 |
12 day SMA | 28.07 | 28.38 | 28.8 |
20 day SMA | 30.07 | 30.34 | 30.65 |
35 day SMA | 31.18 | 31.31 | 31.49 |
50 day SMA | 32.49 | 32.77 | 33.06 |
100 day SMA | 38.49 | 38.63 | 38.79 |
150 day SMA | 40.27 | 40.4 | 40.53 |
200 day SMA | 43.03 | 43.14 | 43.27 |