Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 21.76 and 22.56
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.42 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 23.22 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.18 (-0.63%) | 22.56 | 22.14 - 22.94 | 0.8948 times | Thu 11 December 2025 | 22.32 (3.48%) | 21.70 | 21.63 - 22.39 | 1.4482 times | Wed 10 December 2025 | 21.57 (5.94%) | 20.73 | 20.40 - 21.72 | 1.2787 times | Tue 09 December 2025 | 20.36 (1.29%) | 20.25 | 20.20 - 21.20 | 0.7825 times | Mon 08 December 2025 | 20.10 (-1.81%) | 20.50 | 20.00 - 20.68 | 1.2042 times | Fri 05 December 2025 | 20.47 (0.15%) | 20.52 | 20.39 - 21.36 | 0.6515 times | Thu 04 December 2025 | 20.44 (-4.71%) | 21.98 | 20.40 - 21.98 | 0.5841 times | Wed 03 December 2025 | 21.45 (0.99%) | 21.30 | 21.09 - 21.80 | 0.9656 times | Tue 02 December 2025 | 21.24 (-1.53%) | 22.00 | 20.74 - 22.00 | 0.5237 times | Mon 01 December 2025 | 21.57 (2.23%) | 20.84 | 20.59 - 21.88 | 1.6669 times | Fri 28 November 2025 | 21.10 (1.59%) | 20.77 | 20.65 - 21.13 | 0.4619 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 21.09 and 24.03
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.706666666667 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.18 (8.35%) | 20.50 | 20.00 - 22.94 | 1.1449 times | Fri 05 December 2025 | 20.47 (-2.99%) | 20.84 | 20.39 - 22.00 | 0.8965 times | Fri 28 November 2025 | 21.10 (6.67%) | 19.79 | 19.23 - 21.13 | 0.6269 times | Fri 21 November 2025 | 19.78 (-1.69%) | 20.14 | 18.43 - 20.39 | 1.3806 times | Fri 14 November 2025 | 20.12 (3.71%) | 19.72 | 19.18 - 20.94 | 1.007 times | Fri 07 November 2025 | 19.40 (-6.28%) | 19.62 | 18.76 - 20.05 | 1.0368 times | Fri 31 October 2025 | 20.70 (0%) | 20.66 | 20.28 - 20.97 | 0.2116 times | Fri 31 October 2025 | 20.70 (-13.97%) | 24.22 | 20.03 - 24.88 | 2.007 times | Fri 24 October 2025 | 24.06 (2.78%) | 23.70 | 22.54 - 24.50 | 0.8164 times | Fri 17 October 2025 | 23.41 (5.07%) | 23.27 | 22.83 - 25.07 | 0.8723 times | Fri 10 October 2025 | 22.28 (-13.51%) | 25.79 | 22.27 - 26.26 | 1.0931 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 21.09 and 24.03
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.706666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.18 (5.12%) | 20.84 | 20.00 - 22.94 | 0.4919 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.9761 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.3558 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.2835 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.1174 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.3708 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.8246 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.848 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.8323 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 0.8997 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 0.8541 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 11.37 and 28.47
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 24.866666666667 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 41.97 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.18 (-34.38%) | 34.06 | 17.66 - 34.76 | 1.0285 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.6242 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.7288 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 0.8946 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.7115 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.4314 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.1255 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.0175 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.0012 times | Fri 30 December 2016 | 25.61 (48.38%) | 16.89 | 12.29 - 26.93 | 1.4367 times | Thu 31 December 2015 | 17.26 (0%) | 17.62 | 17.07 - 22.13 | 0.3743 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.24
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.13 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.55 |
| 50 day DMA | 21.64 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.33 | 20.84 |
| 12 day EMA | 21.11 | 20.91 | 20.65 |
| 20 day EMA | 20.93 | 20.8 | 20.64 |
| 35 day EMA | 21.39 | 21.34 | 21.28 |
| 50 day EMA | 21.88 | 21.87 | 21.85 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 20.96 | 20.59 |
| 12 day SMA | 21.13 | 20.97 | 20.76 |
| 20 day SMA | 20.47 | 20.39 | 20.27 |
| 35 day SMA | 20.55 | 20.6 | 20.61 |
| 50 day SMA | 21.64 | 21.7 | 21.77 |
| 100 day SMA | 22.16 | 22.16 | 22.15 |
| 150 day SMA | 21.7 | 21.69 | 21.68 |
| 200 day SMA | 21.89 | 21.91 | 21.93 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
