Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 16.77 and 18.56
| Intraday Target 1 | 15.3 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 17.093333333333 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.88 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.59 (9.6%) | 16.00 | 15.95 - 17.74 | 1.213 times | Thu 29 October 2026 | 16.05 (-2.55%) | 16.51 | 15.94 - 16.79 | 1.2143 times | Wed 28 October 2026 | 16.47 (-0.54%) | 16.56 | 16.14 - 16.67 | 0.8379 times | Tue 27 October 2026 | 16.56 (3.89%) | 15.93 | 15.93 - 16.56 | 0.6406 times | Mon 26 October 2026 | 15.94 (1.79%) | 15.55 | 15.53 - 16.43 | 1.256 times | Fri 23 October 2026 | 15.66 (0.71%) | 15.55 | 15.26 - 15.88 | 1.1474 times | Thu 22 October 2026 | 15.55 (4.08%) | 14.85 | 14.68 - 15.68 | 0.9905 times | Wed 21 October 2026 | 14.94 (-1.39%) | 14.96 | 14.68 - 15.22 | 0.749 times | Tue 20 October 2026 | 15.15 (-0.26%) | 15.27 | 14.91 - 15.27 | 1.1304 times | Mon 19 October 2026 | 15.19 (-2.94%) | 15.59 | 15.06 - 15.72 | 0.821 times | Fri 16 October 2026 | 15.65 (0.64%) | 15.61 | 15.48 - 16.03 | 0.9506 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 16.56 and 18.77
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.953333333333 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.59 (12.32%) | 15.55 | 15.53 - 17.74 | 1.1656 times | Fri 23 October 2026 | 15.66 (0.06%) | 15.59 | 14.68 - 15.88 | 1.0925 times | Fri 16 October 2026 | 15.65 (5.1%) | 14.97 | 14.64 - 16.03 | 0.8709 times | Fri 09 October 2026 | 14.89 (-6.35%) | 16.02 | 14.82 - 16.65 | 2.2796 times | Fri 02 October 2026 | 15.90 (-3.05%) | 16.40 | 14.95 - 16.59 | 1.0518 times | Fri 25 September 2026 | 16.40 (-2.61%) | 16.84 | 16.09 - 17.19 | 0.5475 times | Fri 18 September 2026 | 16.84 (-2.09%) | 17.46 | 16.67 - 17.46 | 0.8268 times | Fri 11 September 2026 | 17.20 (-1.04%) | 17.55 | 17.11 - 18.29 | 0.5669 times | Fri 04 September 2026 | 17.38 (1.34%) | 17.19 | 16.73 - 17.87 | 0.7161 times | Fri 28 August 2026 | 17.15 (-6.79%) | 18.40 | 17.01 - 18.44 | 0.8823 times | Fri 21 August 2026 | 18.40 (-3.66%) | 19.05 | 18.27 - 19.32 | 0.6653 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 16.12 and 19.22
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.656666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.59 (13.48%) | 15.04 | 14.64 - 17.74 | 1.6763 times | Wed 30 September 2026 | 15.50 (-10.92%) | 17.26 | 15.38 - 18.29 | 0.8448 times | Mon 31 August 2026 | 17.40 (-6%) | 18.12 | 17.00 - 19.39 | 0.9904 times | Fri 31 July 2026 | 18.51 (-6.61%) | 19.40 | 17.73 - 24.82 | 1.069 times | Tue 30 June 2026 | 19.82 (-23.39%) | 25.81 | 19.58 - 26.82 | 1.0749 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.665 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.7198 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.0111 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 0.9735 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 0.9752 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.7468 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 8.21 and 24.03
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 20.896666666667 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 36.72 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.59 (-15.55%) | 21.10 | 14.64 - 30.46 | 1.2585 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.0907 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.6304 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.7185 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 0.8851 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.715 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.4709 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.1565 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.0456 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.0289 times | Fri 30 December 2016 | 25.61 (0%) | 21.11 | 18.24 - 26.93 | 0.413 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olin Corporation OLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.37
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.69 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.44 |
| 100 day DMA | 18.74 |
| 150 day DMA | 21.58 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.08 | 16.1 |
| 12 day EMA | 16.1 | 15.83 | 15.79 |
| 20 day EMA | 16.01 | 15.84 | 15.82 |
| 35 day EMA | 16.24 | 16.16 | 16.17 |
| 50 day EMA | 16.65 | 16.61 | 16.63 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.14 | 16.04 |
| 12 day SMA | 15.86 | 15.65 | 15.55 |
| 20 day SMA | 15.69 | 15.61 | 15.6 |
| 35 day SMA | 16.01 | 16 | 16.03 |
| 50 day SMA | 16.44 | 16.46 | 16.51 |
| 100 day SMA | 18.74 | 18.8 | 18.89 |
| 150 day SMA | 21.58 | 21.66 | 21.74 |
| 200 day SMA | 22.32 | 22.35 | 22.38 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
