Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 28.74 and 30.02
| Intraday Target 1 | 27.81 |
| Intraday Target 2 | 28.38 |
| Intraday Target 3 | 29.09 |
| Intraday Target 4 | 29.66 |
| Intraday Target 5 | 30.37 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.95 (1.94%) | 28.83 | 28.52 - 29.80 | 0.9632 times | Thu 09 April 2026 | 28.40 (-1.9%) | 29.12 | 27.43 - 29.62 | 1.0796 times | Wed 08 April 2026 | 28.95 (-3.95%) | 29.03 | 26.01 - 29.07 | 1.6609 times | Tue 07 April 2026 | 30.14 (3.11%) | 28.00 | 28.00 - 30.18 | 0.5519 times | Mon 06 April 2026 | 29.23 (2.31%) | 29.22 | 28.95 - 30.02 | 1.1675 times | Thu 02 April 2026 | 28.57 (-2.22%) | 29.26 | 28.30 - 29.52 | 0.8613 times | Wed 01 April 2026 | 29.22 (-1.72%) | 28.98 | 28.69 - 30.43 | 0.7235 times | Tue 31 March 2026 | 29.73 (2.91%) | 29.10 | 28.57 - 30.46 | 1.3814 times | Mon 30 March 2026 | 28.89 (-0.45%) | 29.08 | 28.49 - 29.95 | 0.7259 times | Fri 27 March 2026 | 29.02 (1.47%) | 28.81 | 28.23 - 29.59 | 0.8848 times | Thu 26 March 2026 | 28.60 (2%) | 27.70 | 27.70 - 29.15 | 1.1281 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 25.4 and 29.57
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 28.38 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.95 (1.33%) | 29.22 | 26.01 - 30.18 | 1.1276 times | Thu 02 April 2026 | 28.57 (-1.55%) | 29.08 | 28.30 - 30.46 | 0.7677 times | Fri 27 March 2026 | 29.02 (21.93%) | 23.88 | 23.80 - 29.59 | 1.1134 times | Fri 20 March 2026 | 23.80 (-3.76%) | 24.83 | 23.51 - 26.51 | 0.6409 times | Fri 13 March 2026 | 24.73 (5.82%) | 23.13 | 22.53 - 26.41 | 1.4142 times | Fri 06 March 2026 | 23.37 (-7.88%) | 25.00 | 22.97 - 26.18 | 1.4593 times | Fri 27 February 2026 | 25.37 (4.23%) | 24.03 | 23.34 - 25.39 | 1.0285 times | Fri 20 February 2026 | 24.34 (-5.95%) | 25.50 | 23.50 - 25.83 | 0.969 times | Fri 13 February 2026 | 25.88 (0%) | 25.40 | 25.25 - 26.27 | 0.2035 times | Fri 13 February 2026 | 25.88 (4.23%) | 24.52 | 23.76 - 27.35 | 1.2759 times | Fri 06 February 2026 | 24.83 (19.32%) | 20.77 | 20.51 - 25.60 | 1.6044 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 25.27 and 29.69
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.95 (-2.62%) | 28.98 | 26.01 - 30.43 | 0.3435 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.1942 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.1978 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1519 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.8967 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8342 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1586 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.0969 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 0.9548 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.1714 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.7046 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 24.33 and 35.08
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 26.373333333333 |
| Yearly Target 4 | 33.04 |
| Yearly Target 5 | 37.12 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.95 (38.98%) | 21.10 | 19.71 - 30.46 | 0.4471 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.1956 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.6924 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.8084 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 0.9923 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.7892 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.5876 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.2483 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.1286 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.1105 times | Fri 30 December 2016 | 25.61 (0%) | 14.02 | 12.29 - 26.93 | 1.4259 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OlinCorporation in short term but the sell signal is initial and weak.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 28.98 |
| 20 day DMA | 27.54 |
| 35 day DMA | 26.11 |
| 50 day DMA | 25.58 |
| 100 day DMA | 23.52 |
| 150 day DMA | 23.47 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.93 | 29.2 |
| 12 day EMA | 28.5 | 28.42 | 28.42 |
| 20 day EMA | 27.76 | 27.64 | 27.56 |
| 35 day EMA | 26.8 | 26.67 | 26.57 |
| 50 day EMA | 25.76 | 25.63 | 25.52 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.06 | 29.22 |
| 12 day SMA | 28.98 | 28.87 | 28.6 |
| 20 day SMA | 27.54 | 27.28 | 27.04 |
| 35 day SMA | 26.11 | 25.99 | 25.86 |
| 50 day SMA | 25.58 | 25.45 | 25.34 |
| 100 day SMA | 23.52 | 23.43 | 23.35 |
| 150 day SMA | 23.47 | 23.43 | 23.4 |
| 200 day SMA | 22.91 | 22.87 | 22.82 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
