Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 22.29 and 25.02
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 24.516666666667 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 27.25 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.80 (-6.92%) | 25.55 | 23.51 - 26.24 | 0.5863 times | Thu 19 March 2026 | 25.57 (-0.81%) | 26.23 | 24.99 - 26.51 | 0.5001 times | Tue 17 March 2026 | 25.78 (6.18%) | 24.56 | 24.56 - 26.26 | 0.9725 times | Mon 16 March 2026 | 24.28 (-1.82%) | 24.83 | 24.28 - 25.18 | 0.6769 times | Fri 13 March 2026 | 24.73 (-4.92%) | 26.16 | 24.59 - 26.41 | 0.9841 times | Thu 12 March 2026 | 26.01 (9.42%) | 24.06 | 24.06 - 26.26 | 1.6868 times | Wed 11 March 2026 | 23.77 (1.02%) | 23.52 | 23.38 - 24.38 | 1.0257 times | Tue 10 March 2026 | 23.53 (-1.13%) | 23.50 | 23.00 - 24.52 | 0.9015 times | Mon 09 March 2026 | 23.80 (1.84%) | 23.13 | 22.53 - 24.39 | 1.4384 times | Fri 06 March 2026 | 23.37 (-5.08%) | 24.34 | 23.15 - 24.43 | 1.2278 times | Thu 05 March 2026 | 24.62 (0.61%) | 24.46 | 24.06 - 26.18 | 1.7271 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 22.16 and 25.16
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.80 (-3.76%) | 24.83 | 23.51 - 26.51 | 0.5738 times | Fri 13 March 2026 | 24.73 (5.82%) | 23.13 | 22.53 - 26.41 | 1.2661 times | Fri 06 March 2026 | 23.37 (-7.88%) | 25.00 | 22.97 - 26.18 | 1.3064 times | Fri 27 February 2026 | 25.37 (4.23%) | 24.03 | 23.34 - 25.39 | 0.9208 times | Fri 20 February 2026 | 24.34 (-5.95%) | 25.50 | 23.50 - 25.83 | 0.8675 times | Fri 13 February 2026 | 25.88 (0%) | 25.40 | 25.25 - 26.27 | 0.1822 times | Fri 13 February 2026 | 25.88 (4.23%) | 24.52 | 23.76 - 27.35 | 1.1423 times | Fri 06 February 2026 | 24.83 (19.32%) | 20.77 | 20.51 - 25.60 | 1.4363 times | Fri 30 January 2026 | 20.81 (-13.29%) | 24.32 | 19.71 - 24.35 | 1.3105 times | Fri 23 January 2026 | 24.00 (2.52%) | 22.85 | 22.29 - 24.79 | 0.994 times | Fri 16 January 2026 | 23.41 (-1.89%) | 23.59 | 22.96 - 24.81 | 0.7192 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 21.18 and 25.16
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 24.28 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.80 (-6.19%) | 25.00 | 22.53 - 26.51 | 0.8289 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.1984 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1524 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.8971 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8345 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1591 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.0974 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 0.9553 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.1719 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.705 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.725 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 21.76 and 29.4
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 23.62 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.80 (14.26%) | 21.10 | 19.71 - 27.35 | 0.3685 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.2054 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.698 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.815 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.0004 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.7957 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.6007 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.2586 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.1379 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.1197 times | Fri 30 December 2016 | 25.61 (0%) | 15.76 | 12.29 - 26.93 | 1.5545 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OlinCorporation in short term but the sell signal is initial and weak.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.12 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 25.14 | 24.93 |
| 12 day EMA | 24.62 | 24.77 | 24.63 |
| 20 day EMA | 24.53 | 24.61 | 24.51 |
| 35 day EMA | 24.21 | 24.23 | 24.15 |
| 50 day EMA | 23.98 | 23.99 | 23.93 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 25.27 | 24.91 |
| 12 day SMA | 24.48 | 24.52 | 24.51 |
| 20 day SMA | 24.45 | 24.47 | 24.44 |
| 35 day SMA | 24.45 | 24.41 | 24.33 |
| 50 day SMA | 24.12 | 24.08 | 24.01 |
| 100 day SMA | 22.37 | 22.37 | 22.36 |
| 150 day SMA | 22.92 | 22.9 | 22.88 |
| 200 day SMA | 22.33 | 22.31 | 22.28 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
