ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 17.06 and 17.91

Intraday Target 116.38
Intraday Target 216.88
Intraday Target 317.23
Intraday Target 417.73
Intraday Target 518.08

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 04 September 2026 17.38 (2.42%) 17.22 16.73 - 17.58 0.5124 times
Thu 03 September 2026 16.97 (-3.91%) 17.80 16.86 - 17.85 0.9632 times
Wed 02 September 2026 17.66 (3.09%) 17.07 17.07 - 17.87 0.7218 times
Tue 01 September 2026 17.13 (-1.55%) 17.26 16.99 - 17.40 0.7718 times
Mon 31 August 2026 17.40 (1.46%) 17.19 17.00 - 17.48 1.5106 times
Fri 28 August 2026 17.15 (-0.75%) 17.48 17.01 - 17.72 1.1858 times
Thu 27 August 2026 17.28 (-1.37%) 17.24 17.01 - 17.38 1.0228 times
Wed 26 August 2026 17.52 (0.86%) 17.34 17.11 - 17.54 1.0407 times
Tue 25 August 2026 17.37 (-1.14%) 17.40 17.09 - 17.50 1.0076 times
Mon 24 August 2026 17.57 (-4.51%) 18.40 17.56 - 18.44 1.2633 times
Fri 21 August 2026 18.40 (-1.23%) 18.73 18.36 - 18.91 0.7448 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 17.06 and 18.2

Weekly Target 116.19
Weekly Target 216.78
Weekly Target 317.326666666667
Weekly Target 417.92
Weekly Target 518.47

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 04 September 2026 17.38 (1.34%) 17.19 16.73 - 17.87 0.8857 times
Fri 28 August 2026 17.15 (-6.79%) 18.40 17.01 - 18.44 1.0913 times
Fri 21 August 2026 18.40 (-3.66%) 19.05 18.27 - 19.32 0.8229 times
Fri 14 August 2026 19.10 (2.85%) 18.51 18.45 - 19.39 0.8034 times
Fri 07 August 2026 18.57 (0.32%) 18.12 18.00 - 19.37 1.2966 times
Fri 31 July 2026 18.51 (-20.22%) 23.02 17.73 - 23.02 1.5445 times
Fri 24 July 2026 23.20 (5.55%) 21.71 21.44 - 24.82 0.7772 times
Fri 17 July 2026 21.98 (6.29%) 20.90 20.71 - 22.53 0.865 times
Fri 10 July 2026 20.68 (3.19%) 19.61 19.28 - 21.95 0.9705 times
Thu 02 July 2026 20.04 (-7.78%) 21.75 19.25 - 21.76 0.9431 times
Fri 26 June 2026 21.73 (-1.27%) 21.95 20.39 - 22.21 1.4409 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 17.06 and 18.2

Monthly Target 116.19
Monthly Target 216.78
Monthly Target 317.326666666667
Monthly Target 417.92
Monthly Target 518.47

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 04 September 2026 17.38 (-0.11%) 17.26 16.73 - 17.87 0.1612 times
Mon 31 August 2026 17.40 (-6%) 18.12 17.00 - 19.39 1.1846 times
Fri 31 July 2026 18.51 (-6.61%) 19.40 17.73 - 24.82 1.2786 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.2856 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.7955 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8609 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.2094 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1644 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1664 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8933 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8447 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 10.19 and 23.92

Yearly Target 17.79
Yearly Target 212.59
Yearly Target 321.523333333333
Yearly Target 426.32
Yearly Target 535.25

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 04 September 2026 17.38 (-16.56%) 21.10 16.73 - 30.46 0.9878 times
Wed 31 December 2025 20.83 (-38.37%) 34.06 17.66 - 34.76 1.1245 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 0.65 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 0.7407 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 0.9125 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 0.7372 times
Thu 31 December 2020 24.56 (42.38%) 17.36 8.76 - 26.43 1.5164 times
Tue 31 December 2019 17.25 (-14.22%) 19.73 15.38 - 27.32 1.1923 times
Mon 31 December 2018 20.11 (-42.9%) 35.70 17.87 - 38.84 1.078 times
Wed 27 December 2017 35.22 (37.52%) 25.81 25.43 - 37.52 1.0607 times
Fri 30 December 2016 25.61 (0%) 24.12 18.24 - 26.93 0.6476 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlinCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.54
20 day DMA 18.07
35 day DMA 19.36
50 day DMA 19.81
100 day DMA 22.88
150 day DMA 23.84
200 day DMA 23.25

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.2917.45
12 day EMA17.6317.6717.8
20 day EMA18.0918.1618.29
35 day EMA18.8718.9619.08
50 day EMA19.719.7919.91

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.2617.32
12 day SMA17.5417.6517.78
20 day SMA18.0718.1318.22
35 day SMA19.3619.4919.64
50 day SMA19.8119.8919.97
100 day SMA22.8822.9923.11
150 day SMA23.8423.8723.91
200 day SMA23.2523.2723.28

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top