Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 19.52 and 20.12
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.39 |
| Intraday Target 3 | 19.636666666667 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.24 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 19.75 (-1.45%) | 19.61 | 19.28 - 19.88 | 0.7432 times | Thu 02 July 2026 | 20.04 (2.3%) | 19.93 | 19.52 - 20.49 | 0.8963 times | Wed 01 July 2026 | 19.59 (-1.16%) | 19.40 | 19.25 - 19.91 | 1.0365 times | Tue 30 June 2026 | 19.82 (-4.8%) | 20.48 | 19.58 - 20.74 | 0.6561 times | Mon 29 June 2026 | 20.82 (-4.19%) | 21.75 | 20.42 - 21.76 | 1.0731 times | Fri 26 June 2026 | 21.73 (1.59%) | 21.32 | 21.10 - 22.12 | 1.1359 times | Thu 25 June 2026 | 21.39 (1.91%) | 21.12 | 20.72 - 21.77 | 1.2011 times | Wed 24 June 2026 | 20.99 (-2.19%) | 21.00 | 20.39 - 21.17 | 1.039 times | Tue 23 June 2026 | 21.46 (-0.37%) | 21.30 | 21.15 - 22.02 | 1.2013 times | Mon 22 June 2026 | 21.54 (-2.14%) | 21.95 | 20.97 - 22.21 | 1.0175 times | Thu 18 June 2026 | 22.01 (-4.3%) | 23.24 | 21.72 - 23.31 | 1.3659 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 19.52 and 20.12
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.636666666667 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 19.75 (-1.45%) | 19.61 | 19.28 - 19.88 | 0.2356 times | Thu 02 July 2026 | 20.04 (-7.78%) | 21.75 | 19.25 - 21.76 | 1.161 times | Fri 26 June 2026 | 21.73 (-1.27%) | 21.95 | 20.39 - 22.21 | 1.7738 times | Thu 18 June 2026 | 22.01 (-12.42%) | 25.13 | 21.72 - 26.82 | 1.8169 times | Fri 12 June 2026 | 25.13 (2.4%) | 24.69 | 23.73 - 25.24 | 0.7817 times | Fri 05 June 2026 | 24.54 (-5.14%) | 25.81 | 24.11 - 26.54 | 0.8414 times | Fri 29 May 2026 | 25.87 (-0.61%) | 26.20 | 25.61 - 26.91 | 0.7507 times | Fri 22 May 2026 | 26.03 (-2.8%) | 26.95 | 25.57 - 27.33 | 0.7412 times | Fri 15 May 2026 | 26.78 (-0.22%) | 27.34 | 26.72 - 29.00 | 0.8585 times | Fri 08 May 2026 | 26.84 (-6.19%) | 28.79 | 26.54 - 29.26 | 1.0391 times | Fri 01 May 2026 | 28.61 (6.87%) | 27.15 | 26.29 - 28.95 | 0.6822 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 19.5 and 20.74
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.83 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 19.75 (-0.35%) | 19.40 | 19.25 - 20.49 | 0.1985 times | Tue 30 June 2026 | 19.82 (-23.39%) | 25.81 | 19.58 - 26.82 | 1.3478 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.8339 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.9026 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.2679 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.2207 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.2229 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.9365 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8856 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1837 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.1645 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 13.9 and 25.11
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 23.153333333333 |
| Yearly Target 4 | 27.06 |
| Yearly Target 5 | 34.36 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 19.75 (-5.18%) | 21.10 | 19.25 - 30.46 | 0.7433 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.155 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.6676 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.7608 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 0.9372 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.7572 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.5576 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.2247 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.1072 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.0895 times | Fri 30 December 2016 | 25.61 (0%) | 21.78 | 18.24 - 26.93 | 0.9386 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.
OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 21.01 |
| 20 day DMA | 22.39 |
| 35 day DMA | 24.02 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.67 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.32 | 20.46 |
| 12 day EMA | 21.11 | 21.36 | 21.6 |
| 20 day EMA | 22.09 | 22.34 | 22.58 |
| 35 day EMA | 23.47 | 23.69 | 23.9 |
| 50 day EMA | 24.76 | 24.96 | 25.16 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.4 | 20.67 |
| 12 day SMA | 21.01 | 21.35 | 21.79 |
| 20 day SMA | 22.39 | 22.65 | 22.94 |
| 35 day SMA | 24.02 | 24.27 | 24.49 |
| 50 day SMA | 25.12 | 25.27 | 25.41 |
| 100 day SMA | 25.67 | 25.73 | 25.76 |
| 150 day SMA | 24.44 | 24.44 | 24.43 |
| 200 day SMA | 24 | 24.04 | 24.07 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
