Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 23.42 and 24.69
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.696666666667 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 24.97 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.84 (5.72%) | 22.99 | 22.99 - 24.26 | 1.1731 times | Tue 20 January 2026 | 22.55 (-3.67%) | 22.85 | 22.29 - 23.09 | 1.2842 times | Fri 16 January 2026 | 23.41 (-0.93%) | 23.34 | 23.20 - 23.70 | 0.4769 times | Thu 15 January 2026 | 23.63 (-1.13%) | 23.90 | 23.43 - 24.09 | 0.607 times | Wed 14 January 2026 | 23.90 (2.36%) | 23.64 | 23.41 - 24.81 | 0.9231 times | Tue 13 January 2026 | 23.35 (0.34%) | 23.58 | 23.01 - 24.09 | 0.9039 times | Mon 12 January 2026 | 23.27 (-2.47%) | 23.59 | 22.96 - 23.81 | 0.6208 times | Fri 09 January 2026 | 23.86 (5.76%) | 20.65 | 20.65 - 24.00 | 2.4336 times | Thu 08 January 2026 | 22.56 (5.27%) | 21.50 | 20.90 - 23.07 | 0.6624 times | Wed 07 January 2026 | 21.43 (-3.99%) | 22.45 | 21.37 - 22.69 | 0.915 times | Tue 06 January 2026 | 22.32 (4.54%) | 21.36 | 21.08 - 22.44 | 1.238 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 23.07 and 25.04
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.463333333333 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.84 (1.84%) | 22.85 | 22.29 - 24.26 | 0.7739 times | Fri 16 January 2026 | 23.41 (-1.89%) | 23.59 | 22.96 - 24.81 | 1.1123 times | Fri 09 January 2026 | 23.86 (10.72%) | 21.71 | 20.65 - 24.00 | 1.9315 times | Fri 02 January 2026 | 21.55 (2.47%) | 20.80 | 20.64 - 21.67 | 0.5469 times | Mon 29 December 2025 | 21.03 (0.67%) | 20.89 | 20.64 - 21.05 | 0.0859 times | Fri 26 December 2025 | 20.89 (2.45%) | 20.45 | 20.34 - 21.22 | 0.6289 times | Fri 19 December 2025 | 20.39 (-8.07%) | 23.00 | 20.05 - 23.44 | 1.6938 times | Fri 12 December 2025 | 22.18 (8.35%) | 20.50 | 20.00 - 22.94 | 1.3845 times | Fri 05 December 2025 | 20.47 (-2.99%) | 20.84 | 20.39 - 22.00 | 1.0842 times | Fri 28 November 2025 | 21.10 (6.67%) | 19.79 | 19.23 - 21.13 | 0.7581 times | Fri 21 November 2025 | 19.78 (-1.69%) | 20.14 | 18.43 - 20.39 | 1.6696 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 22.25 and 26.41
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.84 (14.45%) | 21.10 | 20.65 - 24.81 | 0.7579 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 1.0042 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.9341 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.2974 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.2283 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.0693 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.3118 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.7891 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.8115 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.7964 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 0.861 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 22.25 and 26.41
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 23.1 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 27.26 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.84 (14.45%) | 21.10 | 20.65 - 24.81 | 0.0808 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.2414 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.7189 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.8394 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.0303 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.8195 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.6485 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.2962 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.1719 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.1531 times | Fri 30 December 2016 | 25.61 (48.38%) | 16.89 | 12.29 - 26.93 | 1.6546 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 22.96 |
| 20 day DMA | 22.13 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.08 |
| 100 day DMA | 22.42 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.12 | 23.4 |
| 12 day EMA | 22.91 | 22.74 | 22.78 |
| 20 day EMA | 22.44 | 22.29 | 22.26 |
| 35 day EMA | 21.8 | 21.68 | 21.63 |
| 50 day EMA | 21.23 | 21.12 | 21.06 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.37 | 23.51 |
| 12 day SMA | 22.96 | 22.77 | 22.62 |
| 20 day SMA | 22.13 | 21.96 | 21.86 |
| 35 day SMA | 21.64 | 21.56 | 21.51 |
| 50 day SMA | 21.08 | 20.99 | 20.93 |
| 100 day SMA | 22.42 | 22.41 | 22.42 |
| 150 day SMA | 21.89 | 21.87 | 21.86 |
| 200 day SMA | 21.62 | 21.59 | 21.58 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
