OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 16.25 and 16.61
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.313333333333 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 16.67 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.40 (0.92%) | 16.26 | 16.09 - 16.45 | 0.6952 times | Thu 24 September 2026 | 16.25 (-3.1%) | 17.10 | 16.23 - 17.10 | 0.5928 times | Wed 23 September 2026 | 16.77 (-0.3%) | 16.98 | 16.75 - 17.19 | 0.7398 times | Tue 22 September 2026 | 16.82 (1.69%) | 16.59 | 16.59 - 17.11 | 0.8661 times | Mon 21 September 2026 | 16.54 (-1.78%) | 16.84 | 16.35 - 16.87 | 1.0897 times | Fri 18 September 2026 | 16.84 (-1%) | 16.89 | 16.67 - 17.12 | 1.6275 times | Thu 17 September 2026 | 17.01 (-0.06%) | 17.15 | 16.92 - 17.32 | 1.2651 times | Wed 16 September 2026 | 17.02 (-0.7%) | 17.10 | 16.88 - 17.37 | 1.0693 times | Tue 15 September 2026 | 17.14 (1.54%) | 17.07 | 16.68 - 17.15 | 1.2385 times | Mon 14 September 2026 | 16.88 (-1.86%) | 17.46 | 16.86 - 17.46 | 0.8158 times | Fri 11 September 2026 | 17.20 (-0.64%) | 17.51 | 17.11 - 17.69 | 0.9815 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 15.7 and 16.8
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.56 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.40 (-2.61%) | 16.84 | 16.09 - 17.19 | 0.7037 times | Fri 18 September 2026 | 16.84 (-2.09%) | 17.46 | 16.67 - 17.46 | 1.0627 times | Fri 11 September 2026 | 17.20 (-1.04%) | 17.55 | 17.11 - 18.29 | 0.7287 times | Fri 04 September 2026 | 17.38 (1.34%) | 17.19 | 16.73 - 17.87 | 0.9204 times | Fri 28 August 2026 | 17.15 (-6.79%) | 18.40 | 17.01 - 18.44 | 1.1341 times | Fri 21 August 2026 | 18.40 (-3.66%) | 19.05 | 18.27 - 19.32 | 0.8552 times | Fri 14 August 2026 | 19.10 (2.85%) | 18.51 | 18.45 - 19.39 | 0.8349 times | Fri 07 August 2026 | 18.57 (0.32%) | 18.12 | 18.00 - 19.37 | 1.3475 times | Fri 31 July 2026 | 18.51 (-20.22%) | 23.02 | 17.73 - 23.02 | 1.6051 times | Fri 24 July 2026 | 23.20 (5.55%) | 21.71 | 21.44 - 24.82 | 0.8077 times | Fri 17 July 2026 | 21.98 (6.29%) | 20.90 | 20.71 - 22.53 | 0.899 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 15.15 and 17.35
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.926666666667 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.40 (-5.75%) | 17.26 | 16.09 - 18.29 | 0.7699 times | Mon 31 August 2026 | 17.40 (-6%) | 18.12 | 17.00 - 19.39 | 1.1113 times | Fri 31 July 2026 | 18.51 (-6.61%) | 19.40 | 17.73 - 24.82 | 1.1995 times | Tue 30 June 2026 | 19.82 (-23.39%) | 25.81 | 19.58 - 26.82 | 1.2061 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.7462 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.8077 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.1345 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.0924 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.0943 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.838 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.7925 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 9.06 and 23.43
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 20.983333333333 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 35.35 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.40 (-21.27%) | 21.10 | 16.09 - 30.46 | 1.0518 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.1165 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.6453 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.7354 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 0.906 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.7319 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.5056 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.1838 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.0703 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.0532 times | Fri 30 December 2016 | 25.61 (0%) | 26.27 | 18.24 - 26.93 | 0.5784 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.85 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.64 |
| 50 day DMA | 18.74 |
| 100 day DMA | 21.43 |
| 150 day DMA | 23.15 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.63 | 16.82 |
| 12 day EMA | 16.82 | 16.9 | 17.02 |
| 20 day EMA | 17.15 | 17.23 | 17.33 |
| 35 day EMA | 17.96 | 18.05 | 18.16 |
| 50 day EMA | 18.73 | 18.83 | 18.94 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.64 | 16.8 |
| 12 day SMA | 16.85 | 16.94 | 17.07 |
| 20 day SMA | 17.06 | 17.11 | 17.17 |
| 35 day SMA | 17.64 | 17.71 | 17.78 |
| 50 day SMA | 18.74 | 18.86 | 18.97 |
| 100 day SMA | 21.43 | 21.55 | 21.67 |
| 150 day SMA | 23.15 | 23.2 | 23.26 |
| 200 day SMA | 23.03 | 23.05 | 23.07 |


