Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 21.13 and 22.45
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 22.2 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 23.52 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.88 (-5.69%) | 23.02 | 21.70 - 23.02 | 1.1586 times | Fri 24 July 2026 | 23.20 (-1.86%) | 23.60 | 23.10 - 23.75 | 1.0728 times | Thu 23 July 2026 | 23.64 (-2.48%) | 24.40 | 23.23 - 24.82 | 1.1635 times | Wed 22 July 2026 | 24.24 (4.66%) | 23.23 | 23.23 - 24.26 | 1.3173 times | Tue 21 July 2026 | 23.16 (4.51%) | 22.45 | 21.90 - 23.18 | 0.682 times | Mon 20 July 2026 | 22.16 (0.82%) | 21.71 | 21.44 - 22.45 | 0.6325 times | Fri 17 July 2026 | 21.98 (0%) | 21.60 | 21.60 - 22.39 | 0.5373 times | Thu 16 July 2026 | 21.98 (0.55%) | 21.53 | 21.53 - 22.53 | 0.9627 times | Wed 15 July 2026 | 21.86 (0.92%) | 21.64 | 21.60 - 22.31 | 1.1515 times | Tue 14 July 2026 | 21.66 (2.41%) | 21.74 | 21.26 - 21.98 | 1.3218 times | Mon 13 July 2026 | 21.15 (2.27%) | 20.90 | 20.71 - 21.70 | 1.4446 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 21.13 and 22.45
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.2 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.88 (-5.69%) | 23.02 | 21.70 - 23.02 | 0.2154 times | Fri 24 July 2026 | 23.20 (5.55%) | 21.71 | 21.44 - 24.82 | 0.9053 times | Fri 17 July 2026 | 21.98 (6.29%) | 20.90 | 20.71 - 22.53 | 1.0075 times | Fri 10 July 2026 | 20.68 (3.19%) | 19.61 | 19.28 - 21.95 | 1.1303 times | Thu 02 July 2026 | 20.04 (-7.78%) | 21.75 | 19.25 - 21.76 | 1.0984 times | Fri 26 June 2026 | 21.73 (-1.27%) | 21.95 | 20.39 - 22.21 | 1.6782 times | Thu 18 June 2026 | 22.01 (-12.42%) | 25.13 | 21.72 - 26.82 | 1.719 times | Fri 12 June 2026 | 25.13 (2.4%) | 24.69 | 23.73 - 25.24 | 0.7395 times | Fri 05 June 2026 | 24.54 (-5.14%) | 25.81 | 24.11 - 26.54 | 0.7961 times | Fri 29 May 2026 | 25.87 (-0.61%) | 26.20 | 25.61 - 26.91 | 0.7102 times | Fri 22 May 2026 | 26.03 (-2.8%) | 26.95 | 25.57 - 27.33 | 0.7012 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 20.57 and 26.14
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 21.983333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.88 (10.39%) | 19.40 | 19.25 - 24.82 | 0.8827 times | Tue 30 June 2026 | 19.82 (-23.39%) | 25.81 | 19.58 - 26.82 | 1.2537 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.7757 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.8396 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.1793 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.1355 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1375 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.8711 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8238 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1011 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.0832 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 20.57 and 31.78
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 23.863333333333 |
| Yearly Target 4 | 28.48 |
| Yearly Target 5 | 35.07 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.88 (5.04%) | 21.10 | 19.25 - 30.46 | 0.8166 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.1458 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.6623 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.7548 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 0.9298 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.7512 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.5452 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.215 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.0985 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.0809 times | Fri 30 December 2016 | 25.61 (0%) | 20.76 | 18.24 - 26.93 | 0.8247 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olin Corporation OLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.32
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 22.3 |
| 20 day DMA | 21.48 |
| 35 day DMA | 22.21 |
| 50 day DMA | 23.41 |
| 100 day DMA | 25.25 |
| 150 day DMA | 24.53 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 23.18 | 23.17 |
| 12 day EMA | 22.41 | 22.51 | 22.38 |
| 20 day EMA | 22.3 | 22.34 | 22.25 |
| 35 day EMA | 22.88 | 22.94 | 22.92 |
| 50 day EMA | 23.73 | 23.81 | 23.83 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.28 | 23.04 |
| 12 day SMA | 22.3 | 22.16 | 21.97 |
| 20 day SMA | 21.48 | 21.47 | 21.38 |
| 35 day SMA | 22.21 | 22.3 | 22.37 |
| 50 day SMA | 23.41 | 23.54 | 23.63 |
| 100 day SMA | 25.25 | 25.28 | 25.3 |
| 150 day SMA | 24.53 | 24.53 | 24.52 |
| 200 day SMA | 23.81 | 23.83 | 23.84 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
