Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 19.95 and 20.92
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.74 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.71 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.47 (0.15%) | 20.52 | 20.39 - 21.36 | 0.7451 times | Thu 04 December 2025 | 20.44 (-4.71%) | 21.98 | 20.40 - 21.98 | 0.6681 times | Wed 03 December 2025 | 21.45 (0.99%) | 21.30 | 21.09 - 21.80 | 1.1044 times | Tue 02 December 2025 | 21.24 (-1.53%) | 22.00 | 20.74 - 22.00 | 0.599 times | Mon 01 December 2025 | 21.57 (2.23%) | 20.84 | 20.59 - 21.88 | 1.9066 times | Fri 28 November 2025 | 21.10 (1.59%) | 20.77 | 20.65 - 21.13 | 0.5283 times | Wed 26 November 2025 | 20.77 (2.37%) | 20.33 | 20.21 - 21.07 | 1.0963 times | Tue 25 November 2025 | 20.29 (2.42%) | 19.72 | 19.47 - 20.59 | 0.6054 times | Mon 24 November 2025 | 19.81 (0.15%) | 19.79 | 19.23 - 19.97 | 1.2825 times | Fri 21 November 2025 | 19.78 (7.15%) | 18.63 | 18.54 - 20.39 | 1.4642 times | Thu 20 November 2025 | 18.46 (-1.96%) | 19.00 | 18.43 - 19.20 | 1.7737 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 19.63 and 21.24
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.47 (-2.99%) | 20.84 | 20.39 - 22.00 | 0.9012 times | Fri 28 November 2025 | 21.10 (6.67%) | 19.79 | 19.23 - 21.13 | 0.6302 times | Fri 21 November 2025 | 19.78 (-1.69%) | 20.14 | 18.43 - 20.39 | 1.3878 times | Fri 14 November 2025 | 20.12 (3.71%) | 19.72 | 19.18 - 20.94 | 1.0123 times | Fri 07 November 2025 | 19.40 (-6.28%) | 19.62 | 18.76 - 20.05 | 1.0422 times | Fri 31 October 2025 | 20.70 (0%) | 20.66 | 20.28 - 20.97 | 0.2128 times | Fri 31 October 2025 | 20.70 (-13.97%) | 24.22 | 20.03 - 24.88 | 2.0175 times | Fri 24 October 2025 | 24.06 (2.78%) | 23.70 | 22.54 - 24.50 | 0.8207 times | Fri 17 October 2025 | 23.41 (5.07%) | 23.27 | 22.83 - 25.07 | 0.8768 times | Fri 10 October 2025 | 22.28 (-13.51%) | 25.79 | 22.27 - 26.26 | 1.0988 times | Fri 03 October 2025 | 25.76 (7.51%) | 24.66 | 23.94 - 26.01 | 1.1092 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 19.63 and 21.24
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.47 (-2.99%) | 20.84 | 20.39 - 22.00 | 0.2221 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 1.0038 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.3942 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.32 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.1491 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.4096 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.848 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.872 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.8559 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 0.9253 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 0.8783 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 10.52 and 27.62
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 24.296666666667 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 41.4 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.47 (-39.44%) | 34.06 | 17.66 - 34.76 | 1.0065 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.6257 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.7306 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 0.8968 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.7133 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.4349 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.1282 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.02 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.0037 times | Fri 30 December 2016 | 25.61 (48.38%) | 16.89 | 12.29 - 26.93 | 1.4402 times | Thu 31 December 2015 | 17.26 (0%) | 16.90 | 16.60 - 22.13 | 0.4861 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OlinCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.69 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.89 | 21.12 |
| 12 day EMA | 20.57 | 20.59 | 20.62 |
| 20 day EMA | 20.61 | 20.62 | 20.64 |
| 35 day EMA | 21.23 | 21.28 | 21.33 |
| 50 day EMA | 21.99 | 22.05 | 22.12 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.16 | 21.23 |
| 12 day SMA | 20.35 | 20.25 | 20.15 |
| 20 day SMA | 20.09 | 20.02 | 19.98 |
| 35 day SMA | 20.84 | 20.94 | 21.05 |
| 50 day SMA | 21.99 | 22.04 | 22.1 |
| 100 day SMA | 22.15 | 22.15 | 22.15 |
| 150 day SMA | 21.69 | 21.69 | 21.7 |
| 200 day SMA | 22.02 | 22.05 | 22.09 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
