ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OLN Historical charts - Olin Corporation

Historical charts for Stock OLN - Share Olin Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 18.96
  • 12Day Average: 19.1
  • 20Day Average: 20.6
  • 50Day Average: 21.47
  • 100Day Average: 24.5
  • 150Day Average: 24.45

OLN Indicators & signals

Indicator MACD (12,26,9)

19.43, 20.36, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 16.84, 29.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 19.10 18.78 to 19.39 0.21% 0.6 times
13 Thu Aug 2026 19.06 18.45 to 19.24 1.82% 0.53 times
12 Wed Aug 2026 18.72 18.55 to 19.14 -1.89% 0.57 times
11 Tue Aug 2026 19.08 18.86 to 19.33 1.38% 0.52 times
10 Mon Aug 2026 18.82 18.45 to 18.89 1.35% 0.82 times
07 Fri Aug 2026 18.57 18.45 to 19.09 -0.91% 0.34 times
06 Thu Aug 2026 18.74 18.70 to 19.37 0.11% 0.89 times
05 Wed Aug 2026 18.72 18.57 to 19.27 -1.73% 1.04 times
04 Tue Aug 2026 19.05 18.30 to 19.12 2.31% 1.27 times
03 Mon Aug 2026 18.62 18.00 to 19.01 0.59% 1.36 times
31 Fri Jul 2026 18.51 17.73 to 20.48 -16.51% 2.68 times
30 Thu Jul 2026 22.17 21.85 to 22.39 -0.09% 0.69 times

Technical analysis forecast for OLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLN OLN at this time. Stock is falling and might fall more.

It appears as if OLN OLN gave a large move recently.

Stock of OLN (OLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OLN is bearish for shortterm, and stock might move down till 17.9 or till 15.4. Use a stoploss of 19.99 and if the stock hits stoploss, then it can shoot up till 22.05

Tomorrow's movement Prediction of OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OLN Historical charts - Share Olin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OLN Historical charts - Share Olin Corporation

 

Back to top