ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OLN Historical charts - Olin Corporation

Historical charts for Stock OLN - Share Olin Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 23.85
  • 12Day Average: 24.28
  • 20Day Average: 24.99
  • 50Day Average: 26.54
  • 100Day Average: 26
  • 150Day Average: 24.47

OLN Indicators & signals

Indicator MACD (12,26,9)

24.2, 25.17, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

60.87, 6.67, 27.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 22.01 21.72 to 23.31 -4.3% 1.73 times
17 Wed Jun 2026 23.00 22.99 to 25.27 -3.4% 1.55 times
16 Tue Jun 2026 23.81 22.63 to 26.82 -5.89% 3.35 times
15 Mon Jun 2026 25.30 24.69 to 25.54 0.68% 0.63 times
12 Fri Jun 2026 25.13 24.35 to 25.24 3.84% 0.68 times
11 Thu Jun 2026 24.20 24.06 to 24.64 1.17% 0.45 times
10 Wed Jun 2026 23.92 23.73 to 24.54 -2.41% 0.62 times
09 Tue Jun 2026 24.51 23.93 to 24.69 0.95% 0.85 times
08 Mon Jun 2026 24.28 24.14 to 24.72 -1.06% 0.54 times
05 Fri Jun 2026 24.54 24.11 to 24.88 -1.56% 0.64 times
04 Thu Jun 2026 24.93 24.62 to 25.73 -3.22% 0.69 times
03 Wed Jun 2026 25.76 25.55 to 26.16 -0.66% 0.47 times

Technical analysis forecast for OLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLN OLN at this time. Stock is falling and might fall more.

It appears as if OLN OLN gave a large move recently.

Stock of OLN (OLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for OLN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.2, for a target of 23.6 or 24.82

Tomorrow's movement Prediction of OLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.43

Tomorrow's movement Prediction of OLN is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OLN Historical charts - Share Olin Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OLN Historical charts - Share Olin Corporation

 

Back to top