Babson Global (BGH) Technical (Analysis) Reports Babson Global ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Babson Global (BGH)
Technical Analysis Report for NYSE stock BGH Babson Global. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BGH Babson Global then click here. or read Experts views on Babson Global or Forecast & share price targets of Babson Global
Babson Global Opened at 15.18 and Closed at: 15.12, which is -0.46% of previous session's close. It moved within a range of 15.10 and 15.25
The session was a Bearish session with an average volume of 42000, which is 22.38% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 15.04 and resistance for tomorrow is 15.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.06, 15.01 resistance for tomorrow's hourly charts is 15.21, 15.31
10 Day SMA for Babson Global (BGH) is 15.06 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Babson Global (BGH) is 15.05 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Babson Global (BGH) is 15.13 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 15.65 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Babson Global is 15.28 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Babson Global is at 15.05 and 200 DMA is at 15.28, while 50 DMA and 100 DMA are at 15.13 and 15.65 respectively
Babson Global (BGH) moving average of 20 SMA is at 15.05 and 20 EMA is at 15.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 15.12 | 15.05 | 15.07 |
| 04 Thu Dec | 15.19 | 15.05 | 15.07 |
| 03 Wed Dec | 15.11 | 15.05 | 15.06 |
| 02 Tue Dec | 15.12 | 15.06 | 15.06 |
| 01 Mon Dec | 15.10 | 15.07 | 15.05 |
| 28 Fri Nov | 15.18 | 15.08 | 15.05 |
Babson Global (BGH) moving average of 50 SMA is at 15.13 and 50 EMA is at 15.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 15.12 | 15.13 | 15.24 |
| 04 Thu Dec | 15.19 | 15.15 | 15.25 |
| 03 Wed Dec | 15.11 | 15.18 | 15.25 |
| 02 Tue Dec | 15.12 | 15.21 | 15.26 |
| 01 Mon Dec | 15.10 | 15.24 | 15.27 |
| 28 Fri Nov | 15.18 | 15.27 | 15.28 |
Babson Global (BGH) moving average of 100 SMA is at 15.65 and 100 EMA is at 15.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 15.12 | 15.65 | 15.37 |
| 04 Thu Dec | 15.19 | 15.66 | 15.37 |
| 03 Wed Dec | 15.11 | 15.66 | 15.37 |
| 02 Tue Dec | 15.12 | 15.67 | 15.38 |
| 01 Mon Dec | 15.10 | 15.68 | 15.39 |
| 28 Fri Nov | 15.18 | 15.69 | 15.4 |
Babson Global (BGH) moving average of 200 SMA is at 15.28 and 200 EMA is at 15.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 15.12 | 15.28 | 15.43 |
| 04 Thu Dec | 15.19 | 15.29 | 15.43 |
| 03 Wed Dec | 15.11 | 15.29 | 15.43 |
| 02 Tue Dec | 15.12 | 15.3 | 15.43 |
| 01 Mon Dec | 15.10 | 15.3 | 15.43 |
| 28 Fri Nov | 15.18 | 15.3 | 15.43 |
Western Asset has performed better than Babson Global in short term. You could have earned much better returns by investing in Western Asset, about 0.25% more returns!
Babson Global has performed better than Cohen Steers in short term. Holding Babson Global could be a better choice for now!
Rivernorth Opportunities has performed better than Babson Global in short term. You could have earned much better returns by investing in Rivernorth Opportunities, about 3.04% more returns!
Royce Global has performed better than Babson Global in short term. You could have earned much better returns by investing in Royce Global, about 2.88% more returns!
Adams Diversified has performed better than Babson Global in short term. You could have earned much better returns by investing in Adams Diversified, about 2.09% more returns!
Babson Global has performed better than Ares Dynamic in short term. Holding Babson Global could be a better choice for now!
Blackrock New has performed better than Babson Global in short term. You could have earned much better returns by investing in Blackrock New, about 1.06% more returns!
Babson Global has performed better than Doubleline Income in short term. Holding Babson Global could be a better choice for now!
Goldman Sachs has performed better than Babson Global in short term. You could have earned much better returns by investing in Goldman Sachs, about 1.99% more returns!
Babson Global has performed better than Highland Global in short term. Holding Babson Global could be a better choice for now!
Babson Global has performed better than John Hancock in short term. Holding Babson Global could be a better choice for now!
John Hancock has performed better than Babson Global in short term. You could have earned much better returns by investing in John Hancock, about 1.11% more returns!
Blackrock Muniyield has performed better than Babson Global in short term. You could have earned much better returns by investing in Blackrock Muniyield, about 0.37% more returns!
Blackrock Muniyield has performed better than Babson Global in short term. You could have earned much better returns by investing in Blackrock Muniyield, about 0.61% more returns!
Nuveen Quality has performed better than Babson Global in short term. You could have earned much better returns by investing in Nuveen Quality, about 3.03% more returns!
Nuveen Insured has performed better than Babson Global in short term. You could have earned much better returns by investing in Nuveen Insured, about 0.15% more returns!
Nuveen Insured has performed better than Babson Global in short term. You could have earned much better returns by investing in Nuveen Insured, about 0.15% more returns!
Flaherty Crumrine has performed better than Babson Global in short term. You could have earned much better returns by investing in Flaherty Crumrine, about 0.24% more returns!
Babson Global has performed better than Pimco Municipal in short term. Holding Babson Global could be a better choice for now!
Babson Global Technical analysis of indicators
Price action analysis of Babson Global (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babson Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Babson Global BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babson Global BGH stock. Volume based technical analysis of Babson Global BGH stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BGH Babson Global These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BGH Experts View which covers a lot of information including buying and selling signals
BGH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Babson Global or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Babson Global (BGH) Technical (Analysis) Reports Babson Global ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


