BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 13.61 and 13.9
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.846666666667 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.14 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.75 (-2%) | 14.01 | 13.75 - 14.04 | 0.5189 times | Thu 15 January 2026 | 14.03 (1.52%) | 13.87 | 13.73 - 14.03 | 1.0728 times | Wed 14 January 2026 | 13.82 (1.32%) | 13.61 | 13.57 - 13.87 | 1.0423 times | Tue 13 January 2026 | 13.64 (-1.87%) | 13.88 | 13.59 - 13.93 | 1.2896 times | Mon 12 January 2026 | 13.90 (-0.64%) | 13.86 | 13.85 - 14.04 | 0.8592 times | Fri 09 January 2026 | 13.99 (0.29%) | 14.01 | 13.97 - 14.08 | 0.8984 times | Thu 08 January 2026 | 13.95 (3.03%) | 13.49 | 13.49 - 14.10 | 1.3219 times | Wed 07 January 2026 | 13.54 (-3.42%) | 13.79 | 13.50 - 13.86 | 1.2196 times | Tue 06 January 2026 | 14.02 (-1.48%) | 14.25 | 13.88 - 14.25 | 0.7476 times | Mon 05 January 2026 | 14.23 (1.93%) | 14.00 | 14.00 - 14.35 | 1.0298 times | Fri 02 January 2026 | 13.96 (0.36%) | 13.96 | 13.77 - 14.07 | 1.112 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 13.43 and 13.9
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.786666666667 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.75 (-1.72%) | 13.86 | 13.57 - 14.04 | 0.9307 times | Fri 09 January 2026 | 13.99 (0.21%) | 14.00 | 13.49 - 14.35 | 1.0152 times | Fri 02 January 2026 | 13.96 (1.01%) | 13.97 | 13.77 - 14.14 | 0.9523 times | Mon 29 December 2025 | 13.82 (-0.79%) | 13.97 | 13.81 - 14.14 | 0.464 times | Fri 26 December 2025 | 13.93 (0.29%) | 13.82 | 13.65 - 13.99 | 0.9671 times | Fri 19 December 2025 | 13.89 (-4.21%) | 14.64 | 13.68 - 14.70 | 1.3958 times | Fri 12 December 2025 | 14.50 (0.62%) | 14.33 | 14.31 - 14.68 | 0.9244 times | Fri 05 December 2025 | 14.41 (0.56%) | 14.30 | 14.11 - 14.52 | 0.8195 times | Fri 28 November 2025 | 14.33 (1.06%) | 14.09 | 13.91 - 14.39 | 0.9122 times | Fri 21 November 2025 | 14.18 (2.09%) | 13.92 | 13.45 - 14.22 | 1.6188 times | Fri 14 November 2025 | 13.89 (0%) | 13.92 | 13.49 - 14.13 | 1.0576 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 13.19 and 14.05
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.75 (-1.15%) | 13.96 | 13.49 - 14.35 | 0.5639 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.384 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 1.1384 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.4287 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 1.131 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.782 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.8211 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.7469 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 0.8186 times | Wed 30 April 2025 | 15.30 (-7.83%) | 16.62 | 13.20 - 16.82 | 1.1855 times | Mon 31 March 2025 | 16.60 (-12.95%) | 18.95 | 16.21 - 19.21 | 1.2876 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 13.19 and 14.05
| Yearly Target 1 | 13 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 13.863333333333 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 14.72 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.75 (-1.15%) | 13.96 | 13.49 - 14.35 | 0.0823 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.7451 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.2424 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.1405 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 1.0308 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 1.0757 times | Thu 31 December 2020 | 12.13 (-38.61%) | 19.88 | 7.11 - 20.23 | 1.6328 times | Tue 31 December 2019 | 19.76 (17.83%) | 16.71 | 16.71 - 20.90 | 0.923 times | Mon 31 December 2018 | 16.77 (0%) | 18.50 | 15.87 - 18.70 | 0.1274 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bain Capital BCSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.
BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.89 | 13.82 |
| 12 day EMA | 13.88 | 13.9 | 13.88 |
| 20 day EMA | 13.9 | 13.92 | 13.91 |
| 35 day EMA | 13.94 | 13.95 | 13.94 |
| 50 day EMA | 13.99 | 14 | 14 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.88 | 13.86 |
| 12 day SMA | 13.9 | 13.9 | 13.88 |
| 20 day SMA | 13.86 | 13.86 | 13.86 |
| 35 day SMA | 14.06 | 14.08 | 14.08 |
| 50 day SMA | 14.01 | 14.01 | 14.02 |
| 100 day SMA | 14.28 | 14.29 | 14.31 |
| 150 day SMA | 14.58 | 14.6 | 14.61 |
| 200 day SMA | 14.73 | 14.74 | 14.75 |


