Munafa Stock Market Course + Intraday & FNO calls 
BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 10.97 and 11.14
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.1 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.27 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.07 (0.09%) | 11.14 | 11.03 - 11.20 | 1.1673 times | Thu 12 November 2026 | 11.06 (-1.86%) | 11.26 | 11.05 - 11.26 | 0.9789 times | Wed 11 November 2026 | 11.27 (0.36%) | 11.19 | 11.10 - 11.37 | 1.0991 times | Tue 10 November 2026 | 11.23 (2.37%) | 10.80 | 10.70 - 11.31 | 0.9319 times | Mon 09 November 2026 | 10.97 (-1.53%) | 11.22 | 10.95 - 11.29 | 1.4841 times | Fri 06 November 2026 | 11.14 (-0.27%) | 11.05 | 10.99 - 11.30 | 0.8567 times | Thu 05 November 2026 | 11.17 (-0.62%) | 11.39 | 10.94 - 11.42 | 0.6745 times | Wed 04 November 2026 | 11.24 (3.31%) | 10.95 | 10.95 - 11.36 | 0.8493 times | Tue 03 November 2026 | 10.88 (-0.37%) | 10.92 | 10.81 - 11.02 | 1.24 times | Mon 02 November 2026 | 10.92 (1.39%) | 10.80 | 10.79 - 11.00 | 0.7181 times | Fri 30 October 2026 | 10.77 (-0.74%) | 10.82 | 10.72 - 10.82 | 1.0868 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 10.55 and 11.22
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.07 (-0.63%) | 11.22 | 10.70 - 11.37 | 1.1095 times | Fri 06 November 2026 | 11.14 (3.44%) | 10.80 | 10.79 - 11.42 | 0.8503 times | Fri 30 October 2026 | 10.77 (6.95%) | 10.07 | 10.01 - 10.86 | 0.9593 times | Fri 23 October 2026 | 10.07 (-1.85%) | 10.28 | 9.99 - 10.28 | 1.0668 times | Fri 16 October 2026 | 10.26 (-3.39%) | 10.61 | 10.25 - 10.82 | 1.0319 times | Fri 09 October 2026 | 10.62 (-3.89%) | 11.05 | 10.53 - 11.25 | 0.9936 times | Fri 02 October 2026 | 11.05 (-0.27%) | 11.06 | 10.95 - 11.35 | 1.0087 times | Fri 25 September 2026 | 11.08 (-0.09%) | 11.15 | 11.00 - 11.33 | 0.8697 times | Fri 18 September 2026 | 11.09 (-3.31%) | 11.47 | 10.95 - 11.56 | 1.2787 times | Fri 11 September 2026 | 11.47 (-2.96%) | 11.92 | 11.38 - 11.92 | 0.8314 times | Fri 04 September 2026 | 11.82 (-0.92%) | 11.93 | 11.50 - 12.13 | 0.8561 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 10.89 and 11.61
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.07 (2.79%) | 10.80 | 10.70 - 11.42 | 0.5745 times | Fri 30 October 2026 | 10.77 (-2.45%) | 11.01 | 9.99 - 11.25 | 1.2887 times | Wed 30 September 2026 | 11.04 (-8.15%) | 12.00 | 10.95 - 12.04 | 1.2643 times | Mon 31 August 2026 | 12.02 (-3.22%) | 12.42 | 11.86 - 13.22 | 0.9659 times | Fri 31 July 2026 | 12.42 (-0.8%) | 12.62 | 12.25 - 13.08 | 0.612 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 0.9122 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.7234 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 0.9186 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.2102 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.5302 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.7851 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 8.35 and 12.71
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 11.803333333333 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 16.16 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.07 (-20.42%) | 13.96 | 9.99 - 14.35 | 1.765 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.4091 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.0086 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 0.9161 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.8039 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 0.8765 times | Thu 31 December 2020 | 12.13 (-38.61%) | 19.88 | 7.11 - 20.23 | 1.3513 times | Tue 31 December 2019 | 19.76 (17.83%) | 16.71 | 16.71 - 20.90 | 0.7639 times | Mon 31 December 2018 | 16.77 (0%) | 18.50 | 15.87 - 18.70 | 0.1054 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BainCapital in short term and the buy signal is strong.
BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BainCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BainCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.7 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.12 | 11.15 |
| 12 day EMA | 10.99 | 10.98 | 10.97 |
| 20 day EMA | 10.92 | 10.9 | 10.88 |
| 35 day EMA | 10.95 | 10.94 | 10.93 |
| 50 day EMA | 11.01 | 11.01 | 11.01 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.13 | 11.16 |
| 12 day SMA | 11.05 | 11.01 | 10.96 |
| 20 day SMA | 10.71 | 10.67 | 10.65 |
| 35 day SMA | 10.75 | 10.75 | 10.75 |
| 50 day SMA | 10.92 | 10.93 | 10.95 |
| 100 day SMA | 11.7 | 11.7 | 11.72 |
| 150 day SMA | 12.19 | 12.2 | 12.21 |
| 200 day SMA | 12.34 | 12.35 | 12.36 |
Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
