ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 10.9 and 11.13

Intraday Target 110.85
Intraday Target 210.95
Intraday Target 311.08
Intraday Target 411.18
Intraday Target 511.31

Daily price and volume Bain Capital

Date Closing Open Range Volume
Fri 02 October 2026 11.05 (-0.36%) 11.20 10.98 - 11.21 1.0318 times
Thu 01 October 2026 11.09 (0.45%) 11.01 10.95 - 11.15 0.8006 times
Wed 30 September 2026 11.04 (-1.69%) 11.27 11.04 - 11.34 0.9514 times
Tue 29 September 2026 11.23 (0.9%) 11.14 11.05 - 11.35 1.4712 times
Mon 28 September 2026 11.13 (0.45%) 11.06 10.96 - 11.22 1.115 times
Fri 25 September 2026 11.08 (-0.36%) 11.13 11.00 - 11.14 0.9446 times
Thu 24 September 2026 11.12 (0.45%) 11.08 11.00 - 11.21 1.0177 times
Wed 23 September 2026 11.07 (-1.34%) 11.14 11.06 - 11.18 0.8466 times
Tue 22 September 2026 11.22 (0.09%) 11.25 11.21 - 11.33 1.1535 times
Mon 21 September 2026 11.21 (1.08%) 11.15 11.11 - 11.25 0.6676 times
Fri 18 September 2026 11.09 (-1.86%) 11.24 10.95 - 11.25 1.5307 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 10.8 and 11.2

Weekly Target 110.72
Weekly Target 210.88
Weekly Target 311.116666666667
Weekly Target 411.28
Weekly Target 511.52

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Fri 02 October 2026 11.05 (-0.27%) 11.06 10.95 - 11.35 1.2125 times
Fri 25 September 2026 11.08 (-0.09%) 11.15 11.00 - 11.33 1.0455 times
Fri 18 September 2026 11.09 (-3.31%) 11.47 10.95 - 11.56 1.5371 times
Fri 11 September 2026 11.47 (-2.96%) 11.92 11.38 - 11.92 0.9994 times
Fri 04 September 2026 11.82 (-0.92%) 11.93 11.50 - 12.13 1.0291 times
Fri 28 August 2026 11.93 (-1.08%) 12.13 11.86 - 12.19 0.9082 times
Fri 21 August 2026 12.06 (-3.9%) 12.27 11.87 - 12.27 0.9996 times
Fri 14 August 2026 12.55 (-4.27%) 12.97 12.38 - 13.10 0.821 times
Fri 07 August 2026 13.11 (5.56%) 12.42 12.42 - 13.22 1.0059 times
Fri 31 July 2026 12.42 (0.49%) 12.44 12.25 - 12.88 0.4418 times
Fri 24 July 2026 12.36 (-2.6%) 12.71 12.31 - 12.93 0.5516 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 11 and 11.26

Monthly Target 110.81
Monthly Target 210.93
Monthly Target 311.07
Monthly Target 411.19
Monthly Target 511.33

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 02 October 2026 11.05 (0.09%) 11.01 10.95 - 11.21 0.1118 times
Wed 30 September 2026 11.04 (-8.15%) 12.00 10.95 - 12.04 1.4012 times
Mon 31 August 2026 12.02 (-3.22%) 12.42 11.86 - 13.22 1.0705 times
Fri 31 July 2026 12.42 (-0.8%) 12.62 12.25 - 13.08 0.6783 times
Tue 30 June 2026 12.52 (-5.94%) 13.28 11.88 - 13.60 1.011 times
Fri 29 May 2026 13.31 (-3.13%) 13.78 13.10 - 14.24 0.8018 times
Thu 30 April 2026 13.74 (10.81%) 12.45 12.11 - 13.74 1.0181 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.3413 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.6959 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.8702 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.0325 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 9.3 and 12.7

Yearly Target 18.72
Yearly Target 29.88
Yearly Target 312.116666666667
Yearly Target 413.28
Yearly Target 515.52

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 02 October 2026 11.05 (-20.56%) 13.96 10.95 - 14.35 1.5255 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.4557 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.042 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 0.9465 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 0.8305 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 0.9055 times
Thu 31 December 2020 12.13 (-38.61%) 19.88 7.11 - 20.23 1.3961 times
Tue 31 December 2019 19.76 (17.83%) 16.71 16.71 - 20.90 0.7892 times
Mon 31 December 2018 16.77 (0%) 18.50 15.87 - 18.70 0.1089 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BainCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BainCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.14
20 day DMA 11.25
35 day DMA 11.59
50 day DMA 11.93
100 day DMA 12.38
150 day DMA 12.55
200 day DMA 12.81

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.1111.12
12 day EMA11.1711.1911.21
20 day EMA11.2911.3211.34
35 day EMA11.5911.6211.65
50 day EMA11.9111.9411.97

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.1111.12
12 day SMA11.1411.1411.14
20 day SMA11.2511.311.33
35 day SMA11.5911.6311.68
50 day SMA11.9311.9611.99
100 day SMA12.3812.412.42
150 day SMA12.5512.5612.57
200 day SMA12.8112.8312.84

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top