BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 13.31 and 13.63
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 13.403333333333 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 13.72 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.33 (0.15%) | 13.28 | 13.28 - 13.60 | 2.229 times | Fri 29 May 2026 | 13.31 (-0.08%) | 13.31 | 13.28 - 13.56 | 1.1103 times | Thu 28 May 2026 | 13.32 (-0.6%) | 13.31 | 13.31 - 13.55 | 1.2504 times | Wed 27 May 2026 | 13.40 (0.37%) | 13.39 | 13.34 - 13.69 | 0.7406 times | Tue 26 May 2026 | 13.35 (1.06%) | 13.30 | 13.26 - 13.57 | 0.6411 times | Fri 22 May 2026 | 13.21 (-0.68%) | 13.37 | 13.16 - 13.41 | 1.043 times | Thu 21 May 2026 | 13.30 (0.45%) | 13.24 | 13.17 - 13.38 | 0.5898 times | Wed 20 May 2026 | 13.24 (0.99%) | 13.16 | 13.10 - 13.41 | 0.8801 times | Tue 19 May 2026 | 13.11 (-0.23%) | 13.25 | 13.10 - 13.32 | 0.7989 times | Mon 18 May 2026 | 13.14 (-1.57%) | 13.40 | 13.14 - 13.52 | 0.7168 times | Fri 15 May 2026 | 13.35 (-0.52%) | 13.49 | 13.29 - 13.61 | 0.4864 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 13.31 and 13.63
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.33 (0.15%) | 13.28 | 13.28 - 13.60 | 0.4574 times | Fri 29 May 2026 | 13.31 (0.76%) | 13.30 | 13.26 - 13.69 | 0.7679 times | Fri 22 May 2026 | 13.21 (-1.05%) | 13.40 | 13.10 - 13.52 | 0.8266 times | Fri 15 May 2026 | 13.35 (-2.27%) | 13.67 | 13.29 - 13.99 | 0.8033 times | Fri 08 May 2026 | 13.66 (-2.01%) | 13.94 | 13.47 - 14.24 | 1.2815 times | Fri 01 May 2026 | 13.94 (6.17%) | 13.18 | 13.10 - 14.00 | 0.9139 times | Fri 24 April 2026 | 13.13 (-3.03%) | 13.50 | 13.02 - 13.70 | 1.1638 times | Fri 17 April 2026 | 13.54 (7.38%) | 12.55 | 12.48 - 13.66 | 1.0688 times | Fri 10 April 2026 | 12.61 (0.24%) | 12.55 | 12.44 - 12.85 | 1.4705 times | Thu 02 April 2026 | 12.58 (4.49%) | 12.10 | 12.06 - 12.62 | 1.2463 times | Fri 27 March 2026 | 12.04 (-0.74%) | 12.32 | 12.03 - 12.57 | 1.2717 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 13.31 and 13.63
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.33 (0.15%) | 13.28 | 13.28 - 13.60 | 0.0943 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.8157 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 1.0357 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.3645 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.7253 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8852 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.0504 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9468 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1414 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.9406 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.6196 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 11.31 and 13.84
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 13.166666666667 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.33 (-4.17%) | 13.96 | 11.82 - 14.35 | 0.9555 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.5668 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.1215 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.0186 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.8939 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 0.9745 times | Thu 31 December 2020 | 12.13 (-38.61%) | 19.88 | 7.11 - 20.23 | 1.5025 times | Tue 31 December 2019 | 19.76 (17.83%) | 16.71 | 16.71 - 20.90 | 0.8494 times | Mon 31 December 2018 | 16.77 (0%) | 18.50 | 15.87 - 18.70 | 0.1172 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bain Capital BCSF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BainCapital in short term but the sell signal is initial and weak.
BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BainCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.32 | 13.32 |
| 12 day EMA | 13.34 | 13.34 | 13.35 |
| 20 day EMA | 13.35 | 13.35 | 13.35 |
| 35 day EMA | 13.22 | 13.21 | 13.2 |
| 50 day EMA | 13.05 | 13.04 | 13.03 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.32 | 13.32 |
| 12 day SMA | 13.29 | 13.3 | 13.31 |
| 20 day SMA | 13.47 | 13.5 | 13.52 |
| 35 day SMA | 13.41 | 13.39 | 13.36 |
| 50 day SMA | 13.1 | 13.08 | 13.06 |
| 100 day SMA | 13.15 | 13.16 | 13.17 |
| 150 day SMA | 13.46 | 13.46 | 13.47 |
| 200 day SMA | 13.79 | 13.8 | 13.81 |


