ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 11.99 and 12.15

Intraday Target 111.94
Intraday Target 212.03
Intraday Target 312.1
Intraday Target 412.19
Intraday Target 512.26

Daily price and volume Bain Capital

Date Closing Open Range Volume
Mon 24 August 2026 12.12 (0.5%) 12.13 12.01 - 12.17 0.8915 times
Fri 21 August 2026 12.06 (-0.33%) 12.15 12.00 - 12.17 0.8728 times
Thu 20 August 2026 12.10 (0.17%) 12.13 11.96 - 12.22 0.7162 times
Wed 19 August 2026 12.08 (0.17%) 12.07 11.98 - 12.20 1.1177 times
Tue 18 August 2026 12.06 (0%) 12.08 11.96 - 12.22 0.5183 times
Mon 17 August 2026 12.06 (-3.9%) 12.27 11.87 - 12.27 2.1545 times
Fri 14 August 2026 12.55 (-0.87%) 12.58 12.38 - 12.65 0.7537 times
Thu 13 August 2026 12.66 (0.08%) 12.78 12.61 - 12.86 1.1208 times
Wed 12 August 2026 12.65 (-1.48%) 12.84 12.50 - 12.90 0.9239 times
Tue 11 August 2026 12.84 (-0.85%) 13.10 12.70 - 13.10 0.9304 times
Mon 10 August 2026 12.95 (-1.22%) 12.97 12.81 - 13.09 0.6896 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 11.99 and 12.15

Weekly Target 111.94
Weekly Target 212.03
Weekly Target 312.1
Weekly Target 412.19
Weekly Target 512.26

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Mon 24 August 2026 12.12 (0.5%) 12.13 12.01 - 12.17 0.2551 times
Fri 21 August 2026 12.06 (-3.9%) 12.27 11.87 - 12.27 1.5392 times
Fri 14 August 2026 12.55 (-4.27%) 12.97 12.38 - 13.10 1.2642 times
Fri 07 August 2026 13.11 (5.56%) 12.42 12.42 - 13.22 1.5489 times
Fri 31 July 2026 12.42 (0.49%) 12.44 12.25 - 12.88 0.6803 times
Fri 24 July 2026 12.36 (-2.6%) 12.71 12.31 - 12.93 0.8493 times
Fri 17 July 2026 12.69 (-1.4%) 12.80 12.61 - 13.08 1.1627 times
Fri 10 July 2026 12.87 (1.82%) 12.68 12.54 - 12.99 0.8141 times
Thu 02 July 2026 12.64 (3.02%) 12.24 12.24 - 12.82 0.8772 times
Fri 26 June 2026 12.27 (-0.81%) 12.37 11.88 - 12.57 1.009 times
Thu 18 June 2026 12.37 (-4.11%) 12.54 12.28 - 12.85 1.318 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 11.32 and 12.67

Monthly Target 111.05
Monthly Target 211.59
Monthly Target 312.403333333333
Monthly Target 412.94
Monthly Target 513.75

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Mon 24 August 2026 12.12 (-2.42%) 12.42 11.87 - 13.22 0.7938 times
Fri 31 July 2026 12.42 (-0.8%) 12.62 12.25 - 13.08 0.6657 times
Tue 30 June 2026 12.52 (-5.94%) 13.28 11.88 - 13.60 0.9923 times
Fri 29 May 2026 13.31 (-3.13%) 13.78 13.10 - 14.24 0.787 times
Thu 30 April 2026 13.74 (10.81%) 12.45 12.11 - 13.74 0.9993 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.3165 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.6646 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.8541 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.0134 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 0.9135 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.1012 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 10.71 and 13.24

Yearly Target 110.23
Yearly Target 211.18
Yearly Target 312.763333333333
Yearly Target 413.71
Yearly Target 515.29

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Mon 24 August 2026 12.12 (-12.87%) 13.96 11.82 - 14.35 1.2937 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.5009 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.0743 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 0.9758 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 0.8563 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 0.9336 times
Thu 31 December 2020 12.13 (-38.61%) 19.88 7.11 - 20.23 1.4394 times
Tue 31 December 2019 19.76 (17.83%) 16.71 16.71 - 20.90 0.8137 times
Mon 31 December 2018 16.77 (0%) 18.50 15.87 - 18.70 0.1123 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.

BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BainCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.44
20 day DMA 12.55
35 day DMA 12.6
50 day DMA 12.54
100 day DMA 12.88
150 day DMA 12.9
200 day DMA 13.18

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.1512.2
12 day EMA12.3212.3612.42
20 day EMA12.4312.4612.5
35 day EMA12.512.5212.55
50 day EMA12.5212.5412.56

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.0712.17
12 day SMA12.4412.5112.56
20 day SMA12.5512.5712.58
35 day SMA12.612.6212.63
50 day SMA12.5412.5612.57
100 day SMA12.8812.8812.88
150 day SMA12.912.9112.92
200 day SMA13.1813.1913.2

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top