BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 12.03 and 12.2
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.156666666667 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.33 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.14 (-0.33%) | 12.15 | 12.08 - 12.25 | 0.7367 times | Mon 22 June 2026 | 12.18 (-1.54%) | 12.37 | 12.15 - 12.57 | 0.6602 times | Thu 18 June 2026 | 12.37 (0.08%) | 12.40 | 12.28 - 12.57 | 1.6065 times | Wed 17 June 2026 | 12.36 (-0.88%) | 12.50 | 12.35 - 12.67 | 0.9431 times | Tue 16 June 2026 | 12.47 (0.81%) | 12.40 | 12.37 - 12.63 | 1.014 times | Mon 15 June 2026 | 12.37 (-4.11%) | 12.54 | 12.33 - 12.85 | 1.1105 times | Fri 12 June 2026 | 12.90 (0.08%) | 12.89 | 12.79 - 13.01 | 0.8637 times | Thu 11 June 2026 | 12.89 (-0.31%) | 12.95 | 12.86 - 13.11 | 0.9372 times | Wed 10 June 2026 | 12.93 (0.86%) | 12.90 | 12.85 - 13.00 | 1.1302 times | Tue 09 June 2026 | 12.82 (-0.23%) | 12.92 | 12.80 - 12.98 | 0.9979 times | Mon 08 June 2026 | 12.85 (0.47%) | 12.89 | 12.65 - 13.04 | 0.7233 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 11.87 and 12.36
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.14 (-1.86%) | 12.37 | 12.08 - 12.57 | 0.3495 times | Thu 18 June 2026 | 12.37 (-4.11%) | 12.54 | 12.28 - 12.85 | 1.1692 times | Fri 12 June 2026 | 12.90 (0.86%) | 12.89 | 12.65 - 13.11 | 1.1638 times | Fri 05 June 2026 | 12.79 (-3.91%) | 13.28 | 12.73 - 13.60 | 1.4205 times | Fri 29 May 2026 | 13.31 (0.76%) | 13.30 | 13.26 - 13.69 | 0.7865 times | Fri 22 May 2026 | 13.21 (-1.05%) | 13.40 | 13.10 - 13.52 | 0.8467 times | Fri 15 May 2026 | 13.35 (-2.27%) | 13.67 | 13.29 - 13.99 | 0.8228 times | Fri 08 May 2026 | 13.66 (-2.01%) | 13.94 | 13.47 - 14.24 | 1.3127 times | Fri 01 May 2026 | 13.94 (6.17%) | 13.18 | 13.10 - 14.00 | 0.9362 times | Fri 24 April 2026 | 13.13 (-3.03%) | 13.50 | 13.02 - 13.70 | 1.1921 times | Fri 17 April 2026 | 13.54 (7.38%) | 12.55 | 12.48 - 13.66 | 1.0947 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 11.35 and 12.87
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.14 (-8.79%) | 13.28 | 12.08 - 13.60 | 0.7696 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.7601 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 0.9651 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.2715 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.6077 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8249 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 0.9788 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.8822 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.0636 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.8765 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.5773 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 10.72 and 13.25
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 12.77 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.14 (-12.72%) | 13.96 | 11.82 - 14.35 | 1.0597 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.5465 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.107 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.0054 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.8823 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 0.9619 times | Thu 31 December 2020 | 12.13 (-38.61%) | 19.88 | 7.11 - 20.23 | 1.4831 times | Tue 31 December 2019 | 19.76 (17.83%) | 16.71 | 16.71 - 20.90 | 0.8384 times | Mon 31 December 2018 | 16.77 (0%) | 18.50 | 15.87 - 18.70 | 0.1157 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.
BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BainCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.19 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.39 | 12.49 |
| 12 day EMA | 12.55 | 12.63 | 12.71 |
| 20 day EMA | 12.74 | 12.8 | 12.86 |
| 35 day EMA | 12.9 | 12.94 | 12.99 |
| 50 day EMA | 13.05 | 13.09 | 13.13 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.35 | 12.49 |
| 12 day SMA | 12.59 | 12.68 | 12.73 |
| 20 day SMA | 12.86 | 12.91 | 12.97 |
| 35 day SMA | 13.14 | 13.19 | 13.23 |
| 50 day SMA | 13.19 | 13.2 | 13.21 |
| 100 day SMA | 12.99 | 13.01 | 13.02 |
| 150 day SMA | 13.32 | 13.33 | 13.34 |
| 200 day SMA | 13.59 | 13.61 | 13.62 |


