ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 13.34 and 13.7

Intraday Target 113.27
Intraday Target 213.41
Intraday Target 313.633333333333
Intraday Target 413.77
Intraday Target 513.99

Daily price and volume Bain Capital

Date Closing Open Range Volume
Wed 07 January 2026 13.54 (-3.42%) 13.79 13.50 - 13.86 0.8793 times
Tue 06 January 2026 14.02 (-1.48%) 14.25 13.88 - 14.25 0.539 times
Mon 05 January 2026 14.23 (1.93%) 14.00 14.00 - 14.35 0.7425 times
Fri 02 January 2026 13.96 (0.36%) 13.96 13.77 - 14.07 0.8018 times
Wed 31 December 2025 13.91 (0.65%) 13.82 13.82 - 13.99 1.0076 times
Mon 29 December 2025 13.82 (0%) 13.97 13.81 - 14.14 1.7192 times
Mon 29 December 2025 13.82 (-0.79%) 13.97 13.81 - 14.14 1.7192 times
Fri 26 December 2025 13.93 (0.8%) 13.83 13.83 - 13.99 0.6748 times
Wed 24 December 2025 13.82 (1.17%) 13.70 13.69 - 13.87 0.8414 times
Tue 23 December 2025 13.66 (-0.44%) 13.75 13.65 - 13.86 1.0753 times
Mon 22 December 2025 13.72 (-1.22%) 13.82 13.65 - 13.89 0.9921 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 13.1 and 13.95

Weekly Target 112.95
Weekly Target 213.24
Weekly Target 313.796666666667
Weekly Target 414.09
Weekly Target 514.65

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Wed 07 January 2026 13.54 (-3.01%) 14.00 13.50 - 14.35 0.6015 times
Fri 02 January 2026 13.96 (1.01%) 13.97 13.77 - 14.14 0.9823 times
Mon 29 December 2025 13.82 (-0.79%) 13.97 13.81 - 14.14 0.4786 times
Fri 26 December 2025 13.93 (0.29%) 13.82 13.65 - 13.99 0.9976 times
Fri 19 December 2025 13.89 (-4.21%) 14.64 13.68 - 14.70 1.4397 times
Fri 12 December 2025 14.50 (0.62%) 14.33 14.31 - 14.68 0.9535 times
Fri 05 December 2025 14.41 (0.56%) 14.30 14.11 - 14.52 0.8453 times
Fri 28 November 2025 14.33 (1.06%) 14.09 13.91 - 14.39 0.9409 times
Fri 21 November 2025 14.18 (2.09%) 13.92 13.45 - 14.22 1.6697 times
Fri 14 November 2025 13.89 (0%) 13.92 13.49 - 14.13 1.0909 times
Fri 07 November 2025 13.89 (-1.28%) 14.06 13.47 - 14.15 0.8009 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 13.1 and 13.95

Monthly Target 112.95
Monthly Target 213.24
Monthly Target 313.796666666667
Monthly Target 414.09
Monthly Target 514.65

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Wed 07 January 2026 13.54 (-2.66%) 13.96 13.50 - 14.35 0.2162 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.435 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 1.1803 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.4814 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 1.1726 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.8109 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.8513 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.7744 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 0.8487 times
Wed 30 April 2025 15.30 (-7.83%) 16.62 13.20 - 16.82 1.2292 times
Mon 31 March 2025 16.60 (-12.95%) 18.95 16.21 - 19.21 1.335 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 13.1 and 13.95

Yearly Target 112.95
Yearly Target 213.24
Yearly Target 313.796666666667
Yearly Target 414.09
Yearly Target 514.65

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Wed 07 January 2026 13.54 (-2.66%) 13.96 13.50 - 14.35 0.0306 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.7552 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.2496 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 1.1471 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 1.0368 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 1.0819 times
Thu 31 December 2020 12.13 (-38.61%) 19.88 7.11 - 20.23 1.6422 times
Tue 31 December 2019 19.76 (17.83%) 16.71 16.71 - 20.90 0.9284 times
Mon 31 December 2018 16.77 (0%) 18.50 15.87 - 18.70 0.1281 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bain Capital BCSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.68

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.

BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BainCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.86
20 day DMA 14.02
35 day DMA 14.07
50 day DMA 14.05
100 day DMA 14.38
150 day DMA 14.67
200 day DMA 14.82

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8514.0114
12 day EMA13.9213.9913.98
20 day EMA13.9714.0214.02
35 day EMA14.0114.0414.04
50 day EMA14.0514.0714.07

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9913.95
12 day SMA13.8613.8913.87
20 day SMA14.0214.0614.08
35 day SMA14.0714.0814.08
50 day SMA14.0514.0614.06
100 day SMA14.3814.414.41
150 day SMA14.6714.6814.69
200 day SMA14.8214.8414.85

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top