Munafa Stock Market Course + Intraday & FNO calls 
BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 13.23 and 13.56
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.32 |
| Intraday Target 3 | 13.47 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 13.8 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.50 (-1.39%) | 13.59 | 13.29 - 13.62 | 0.8576 times | Wed 18 February 2026 | 13.69 (1.63%) | 13.50 | 13.36 - 13.74 | 0.7925 times | Tue 17 February 2026 | 13.47 (-0.66%) | 13.59 | 13.30 - 13.71 | 0.7567 times | Fri 13 February 2026 | 13.56 (0%) | 13.49 | 13.32 - 13.71 | 1.0742 times | Fri 13 February 2026 | 13.56 (0.67%) | 13.49 | 13.32 - 13.71 | 1.0742 times | Thu 12 February 2026 | 13.47 (-0.88%) | 13.65 | 13.23 - 13.83 | 0.9076 times | Wed 11 February 2026 | 13.59 (-1.52%) | 13.76 | 13.48 - 13.82 | 0.9888 times | Tue 10 February 2026 | 13.80 (2.3%) | 13.50 | 13.45 - 13.80 | 1.0946 times | Mon 09 February 2026 | 13.49 (2.9%) | 13.08 | 13.01 - 13.49 | 1.3713 times | Fri 06 February 2026 | 13.11 (0%) | 13.16 | 13.01 - 13.25 | 1.0825 times | Thu 05 February 2026 | 13.11 (-0.08%) | 13.12 | 12.91 - 13.21 | 1.8756 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 13.17 and 13.62
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.51 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.50 (-0.44%) | 13.59 | 13.29 - 13.74 | 0.7148 times | Fri 13 February 2026 | 13.56 (0%) | 13.49 | 13.32 - 13.71 | 0.319 times | Fri 13 February 2026 | 13.56 (3.43%) | 13.08 | 13.01 - 13.83 | 1.6145 times | Fri 06 February 2026 | 13.11 (-0.46%) | 13.09 | 12.49 - 13.26 | 2.1355 times | Fri 30 January 2026 | 13.17 (-3.45%) | 13.64 | 12.96 - 13.69 | 1.1671 times | Fri 23 January 2026 | 13.64 (-0.8%) | 13.60 | 13.46 - 13.87 | 0.7283 times | Fri 16 January 2026 | 13.75 (-1.72%) | 13.86 | 13.57 - 14.04 | 0.9192 times | Fri 09 January 2026 | 13.99 (0.21%) | 14.00 | 13.49 - 14.35 | 1.0027 times | Fri 02 January 2026 | 13.96 (1.01%) | 13.97 | 13.77 - 14.14 | 0.9406 times | Mon 29 December 2025 | 13.82 (-0.79%) | 13.97 | 13.81 - 14.14 | 0.4583 times | Fri 26 December 2025 | 13.93 (0.29%) | 13.82 | 13.65 - 13.99 | 0.9552 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 13 and 14.34
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.50 (2.51%) | 13.09 | 12.49 - 13.83 | 1.1941 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 1.0062 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.3083 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 1.0761 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.3506 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 1.0692 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.7393 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.7762 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.7061 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 0.7738 times | Wed 30 April 2025 | 15.30 (-7.83%) | 16.62 | 13.20 - 16.82 | 1.1207 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 12.07 and 13.93
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 13.446666666667 |
| Yearly Target 4 | 14.4 |
| Yearly Target 5 | 15.31 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.50 (-2.95%) | 13.96 | 12.49 - 14.35 | 0.3301 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.6966 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.2079 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.1088 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 1.0022 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 1.0458 times | Thu 31 December 2020 | 12.13 (-38.61%) | 19.88 | 7.11 - 20.23 | 1.5874 times | Tue 31 December 2019 | 19.76 (17.83%) | 16.71 | 16.71 - 20.90 | 0.8974 times | Mon 31 December 2018 | 16.77 (0%) | 18.50 | 15.87 - 18.70 | 0.1239 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.
BainCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.86 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.56 | 13.5 |
| 12 day EMA | 13.48 | 13.48 | 13.44 |
| 20 day EMA | 13.48 | 13.48 | 13.46 |
| 35 day EMA | 13.59 | 13.6 | 13.59 |
| 50 day EMA | 13.75 | 13.76 | 13.76 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.55 | 13.53 |
| 12 day SMA | 13.46 | 13.38 | 13.32 |
| 20 day SMA | 13.35 | 13.36 | 13.36 |
| 35 day SMA | 13.56 | 13.57 | 13.57 |
| 50 day SMA | 13.71 | 13.73 | 13.74 |
| 100 day SMA | 13.86 | 13.87 | 13.88 |
| 150 day SMA | 14.31 | 14.32 | 14.34 |
| 200 day SMA | 14.57 | 14.58 | 14.59 |
Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
