BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 18.76 and 19.48

Intraday Target 118.17
Intraday Target 218.62
Intraday Target 318.89
Intraday Target 419.34
Intraday Target 519.61

Daily price and volume Bain Capital

Date Closing Open Range Volume
Fri 28 February 2025 19.07 (3.25%) 18.54 18.44 - 19.16 1.5578 times
Thu 27 February 2025 18.47 (-0.86%) 18.55 18.32 - 18.63 1.435 times
Wed 26 February 2025 18.63 (-0.27%) 18.66 18.58 - 18.94 1.0022 times
Tue 25 February 2025 18.68 (0.7%) 18.58 18.43 - 18.71 1.1197 times
Mon 24 February 2025 18.55 (-0.43%) 18.67 18.37 - 18.69 0.787 times
Fri 21 February 2025 18.63 (0.11%) 18.61 18.52 - 18.77 0.8462 times
Thu 20 February 2025 18.61 (0.38%) 18.53 18.45 - 18.65 0.7843 times
Wed 19 February 2025 18.54 (0%) 18.48 18.39 - 18.64 0.7013 times
Wed 19 February 2025 18.54 (0%) 18.48 18.39 - 18.64 0.7013 times
Tue 18 February 2025 18.54 (1.09%) 18.34 18.25 - 18.54 1.065 times
Fri 14 February 2025 18.34 (0.71%) 18.21 18.15 - 18.35 0.8049 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 18.7 and 19.54

Weekly Target 118.01
Weekly Target 218.54
Weekly Target 318.85
Weekly Target 419.38
Weekly Target 519.69

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Fri 28 February 2025 19.07 (2.36%) 18.67 18.32 - 19.16 1.7526 times
Fri 21 February 2025 18.63 (0.49%) 18.48 18.39 - 18.77 0.6925 times
Wed 19 February 2025 18.54 (1.09%) 18.34 18.25 - 18.64 0.5245 times
Fri 14 February 2025 18.34 (2.23%) 17.98 17.71 - 18.35 1.036 times
Fri 07 February 2025 17.94 (-1.27%) 18.02 17.77 - 18.25 1.4094 times
Fri 31 January 2025 18.17 (2.08%) 17.80 17.76 - 18.35 1.6907 times
Fri 24 January 2025 17.80 (2.36%) 17.42 17.40 - 17.88 1.1858 times
Fri 17 January 2025 17.39 (0%) 17.39 17.31 - 17.49 0.1795 times
Fri 17 January 2025 17.39 (1.64%) 16.84 16.79 - 17.58 1.1729 times
Mon 13 January 2025 17.11 (1.12%) 16.84 16.79 - 17.17 0.356 times
Fri 10 January 2025 16.92 (-1.23%) 17.14 16.87 - 17.16 0.4321 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 18.39 and 19.84

Monthly Target 117.2
Monthly Target 218.13
Monthly Target 318.646666666667
Monthly Target 419.58
Monthly Target 520.1

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 28 February 2025 19.07 (4.95%) 18.02 17.71 - 19.16 0.9259 times
Fri 31 January 2025 18.17 (3.71%) 17.59 16.79 - 18.35 1.0854 times
Tue 31 December 2024 17.52 (3.36%) 17.14 16.85 - 17.97 0.7517 times
Tue 26 November 2024 16.95 (1.8%) 16.68 16.25 - 17.15 0.9092 times
Thu 31 October 2024 16.65 (0.3%) 16.64 16.39 - 16.95 0.6987 times
Mon 30 September 2024 16.60 (-2.98%) 17.13 16.41 - 17.25 0.8374 times
Fri 30 August 2024 17.11 (2.09%) 16.86 15.29 - 17.15 1.1573 times
Wed 31 July 2024 16.76 (2.76%) 16.35 16.23 - 17.08 0.9639 times
Fri 28 June 2024 16.31 (-2.86%) 16.88 16.19 - 16.94 1.0326 times
Fri 31 May 2024 16.79 (0.96%) 16.67 15.86 - 16.94 1.6379 times
Tue 30 April 2024 16.63 (6.06%) 15.70 15.48 - 16.66 1.5697 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 17.93 and 20.3

Yearly Target 115.97
Yearly Target 217.52
Yearly Target 318.34
Yearly Target 419.89
Yearly Target 520.71

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 28 February 2025 19.07 (8.85%) 17.59 16.79 - 19.16 0.2061 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.3615 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 1.2371 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 1.1181 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 1.1668 times
Thu 31 December 2020 12.13 (-38.61%) 19.88 7.11 - 20.23 1.771 times
Tue 31 December 2019 19.76 (17.83%) 16.71 16.71 - 20.90 1.0012 times
Mon 31 December 2018 16.77 (0%) 18.50 15.87 - 18.70 0.1382 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bain Capital BCSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.89

Munafa value: 100 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BainCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BainCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.57
20 day DMA 18.35
35 day DMA 18.06
50 day DMA 17.86
100 day DMA 17.35
150 day DMA 17.1
200 day DMA 16.95

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.5618.6
12 day EMA18.5518.4618.46
20 day EMA18.3918.3218.3
35 day EMA18.1318.0718.05
50 day EMA17.8717.8217.79

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.5918.62
12 day SMA18.5718.4818.44
20 day SMA18.3518.3118.29
35 day SMA18.061817.96
50 day SMA17.8617.8117.78
100 day SMA17.3517.3317.31
150 day SMA17.117.0817.07
200 day SMA16.9516.9416.93

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top