ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 13.31 and 13.63

Intraday Target 113.08
Intraday Target 213.21
Intraday Target 313.403333333333
Intraday Target 413.53
Intraday Target 513.72

Daily price and volume Bain Capital

Date Closing Open Range Volume
Mon 01 June 2026 13.33 (0.15%) 13.28 13.28 - 13.60 2.229 times
Fri 29 May 2026 13.31 (-0.08%) 13.31 13.28 - 13.56 1.1103 times
Thu 28 May 2026 13.32 (-0.6%) 13.31 13.31 - 13.55 1.2504 times
Wed 27 May 2026 13.40 (0.37%) 13.39 13.34 - 13.69 0.7406 times
Tue 26 May 2026 13.35 (1.06%) 13.30 13.26 - 13.57 0.6411 times
Fri 22 May 2026 13.21 (-0.68%) 13.37 13.16 - 13.41 1.043 times
Thu 21 May 2026 13.30 (0.45%) 13.24 13.17 - 13.38 0.5898 times
Wed 20 May 2026 13.24 (0.99%) 13.16 13.10 - 13.41 0.8801 times
Tue 19 May 2026 13.11 (-0.23%) 13.25 13.10 - 13.32 0.7989 times
Mon 18 May 2026 13.14 (-1.57%) 13.40 13.14 - 13.52 0.7168 times
Fri 15 May 2026 13.35 (-0.52%) 13.49 13.29 - 13.61 0.4864 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 13.31 and 13.63

Weekly Target 113.08
Weekly Target 213.21
Weekly Target 313.403333333333
Weekly Target 413.53
Weekly Target 513.72

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Mon 01 June 2026 13.33 (0.15%) 13.28 13.28 - 13.60 0.4574 times
Fri 29 May 2026 13.31 (0.76%) 13.30 13.26 - 13.69 0.7679 times
Fri 22 May 2026 13.21 (-1.05%) 13.40 13.10 - 13.52 0.8266 times
Fri 15 May 2026 13.35 (-2.27%) 13.67 13.29 - 13.99 0.8033 times
Fri 08 May 2026 13.66 (-2.01%) 13.94 13.47 - 14.24 1.2815 times
Fri 01 May 2026 13.94 (6.17%) 13.18 13.10 - 14.00 0.9139 times
Fri 24 April 2026 13.13 (-3.03%) 13.50 13.02 - 13.70 1.1638 times
Fri 17 April 2026 13.54 (7.38%) 12.55 12.48 - 13.66 1.0688 times
Fri 10 April 2026 12.61 (0.24%) 12.55 12.44 - 12.85 1.4705 times
Thu 02 April 2026 12.58 (4.49%) 12.10 12.06 - 12.62 1.2463 times
Fri 27 March 2026 12.04 (-0.74%) 12.32 12.03 - 12.57 1.2717 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 13.31 and 13.63

Monthly Target 113.08
Monthly Target 213.21
Monthly Target 313.403333333333
Monthly Target 413.53
Monthly Target 513.72

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Mon 01 June 2026 13.33 (0.15%) 13.28 13.28 - 13.60 0.0943 times
Fri 29 May 2026 13.31 (-3.13%) 13.78 13.10 - 14.24 0.8157 times
Thu 30 April 2026 13.74 (10.81%) 12.45 12.11 - 13.74 1.0357 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.3645 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.7253 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.8852 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.0504 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 0.9468 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.1414 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 0.9406 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.6196 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 11.31 and 13.84

Yearly Target 110.64
Yearly Target 211.98
Yearly Target 313.166666666667
Yearly Target 414.51
Yearly Target 515.7

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Mon 01 June 2026 13.33 (-4.17%) 13.96 11.82 - 14.35 0.9555 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.5668 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.1215 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 1.0186 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 0.8939 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 0.9745 times
Thu 31 December 2020 12.13 (-38.61%) 19.88 7.11 - 20.23 1.5025 times
Tue 31 December 2019 19.76 (17.83%) 16.71 16.71 - 20.90 0.8494 times
Mon 31 December 2018 16.77 (0%) 18.50 15.87 - 18.70 0.1172 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bain Capital BCSF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BainCapital in short term but the sell signal is initial and weak.

BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BainCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.29
20 day DMA 13.47
35 day DMA 13.41
50 day DMA 13.1
100 day DMA 13.15
150 day DMA 13.46
200 day DMA 13.79

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.3213.32
12 day EMA13.3413.3413.35
20 day EMA13.3513.3513.35
35 day EMA13.2213.2113.2
50 day EMA13.0513.0413.03

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.3213.32
12 day SMA13.2913.313.31
20 day SMA13.4713.513.52
35 day SMA13.4113.3913.36
50 day SMA13.113.0813.06
100 day SMA13.1513.1613.17
150 day SMA13.4613.4613.47
200 day SMA13.7913.813.81

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top