BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 16.76 and 17.02

Daily Target 1	16.55
Daily Target 2	16.7
Daily Target 3	16.806666666667
Daily Target 4	16.96
Daily Target 5	17.07

Daily price and volume Bain Capital

Date	Closing	Open	Range	Volume
Wed 01 May 2024	16.86 (1.38%)	16.67	16.65 - 16.91	0.8449 times
Tue 30 April 2024	16.63 (0.6%)	16.48	16.48 - 16.65	0.9822 times
Mon 29 April 2024	16.53 (0.36%)	16.47	16.46 - 16.66	0.7414 times
Fri 26 April 2024	16.47 (0.8%)	16.38	16.32 - 16.60	1.2256 times
Thu 25 April 2024	16.34 (0.12%)	16.26	16.07 - 16.43	2.5283 times
Wed 24 April 2024	16.32 (0.55%)	16.28	16.19 - 16.34	0.6037 times
Tue 23 April 2024	16.23 (1.12%)	16.10	16.05 - 16.28	1.0177 times
Mon 22 April 2024	16.05 (1.84%)	15.80	15.72 - 16.09	0.914 times
Fri 19 April 2024	15.76 (0.57%)	15.66	15.62 - 15.79	0.6306 times
Thu 18 April 2024	15.67 (0.13%)	15.74	15.57 - 15.75	0.5116 times
Wed 17 April 2024	15.65 (0.19%)	15.66	15.54 - 15.70	0.5662 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 16.66 and 17.11

Weekly Target 1	16.29
Weekly Target 2	16.58
Weekly Target 3	16.743333333333
Weekly Target 4	17.03
Weekly Target 5	17.19

Weekly price and volumes for Bain Capital

Date	Closing	Open	Range	Volume
Wed 01 May 2024	16.86 (2.37%)	16.47	16.46 - 16.91	0.664 times
Fri 26 April 2024	16.47 (4.51%)	15.80	15.72 - 16.60	1.6258 times
Fri 19 April 2024	15.76 (0.32%)	15.78	15.48 - 15.88	0.8663 times
Fri 12 April 2024	15.71 (-0.06%)	15.72	15.57 - 15.79	1.005 times
Fri 05 April 2024	15.72 (0.26%)	15.70	15.51 - 15.84	0.8991 times
Thu 28 March 2024	15.68 (-1.07%)	15.85	15.53 - 16.11	1.1477 times
Fri 22 March 2024	15.85 (0.51%)	15.77	15.65 - 15.89	0.9235 times
Fri 15 March 2024	15.77 (-0.06%)	15.82	15.65 - 15.96	1.2227 times
Fri 08 March 2024	15.78 (0.51%)	15.78	15.50 - 15.83	1.3294 times
Fri 01 March 2024	15.70 (-0.06%)	15.60	15.53 - 15.80	0.3165 times
Thu 29 February 2024	15.71 (0%)	15.60	15.53 - 15.80	0.1978 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 16.76 and 17.02

Monthly Target 1	16.55
Monthly Target 2	16.7
Monthly Target 3	16.806666666667
Monthly Target 4	16.96
Monthly Target 5	17.07

Monthly price and volumes Bain Capital

Date	Closing	Open	Range	Volume
Wed 01 May 2024	16.86 (1.38%)	16.67	16.65 - 16.91	0.0611 times
Tue 30 April 2024	16.63 (6.06%)	15.70	15.48 - 16.66	1.355 times
Thu 28 March 2024	15.68 (-0.19%)	15.72	15.50 - 16.11	1.3271 times
Thu 29 February 2024	15.71 (3.42%)	15.16	14.78 - 15.80	0.948 times
Wed 31 January 2024	15.19 (0.8%)	15.02	14.75 - 15.72	0.9416 times
Fri 29 December 2023	15.07 (-0.46%)	15.18	15.03 - 15.78	1.372 times
Thu 30 November 2023	15.14 (0%)	15.27	14.78 - 15.80	0.8103 times
Tue 31 October 2023	15.14 (-1.11%)	15.33	14.60 - 15.64	0.8501 times
Fri 29 September 2023	15.31 (-2.79%)	15.86	15.22 - 16.80	1.3591 times
Thu 31 August 2023	15.75 (7%)	14.70	14.55 - 15.91	0.9758 times
Mon 31 July 2023	14.72 (8.96%)	13.51	13.40 - 14.95	0.5888 times

monthly chart BainCapital

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BainCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BainCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BainCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period	DMA value
5 day DMA	16.57
12 day DMA	16.18
20 day DMA	15.98
35 day DMA	15.89
50 day DMA	15.82
100 day DMA	15.56
150 day DMA	15.43
200 day DMA	15.44

EMA (exponential moving average) of Bain Capital BCSF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.58	16.44	16.35
12 day EMA	16.3	16.2	16.12
20 day EMA	16.13	16.05	15.99
35 day EMA	15.95	15.9	15.86
50 day EMA	15.86	15.82	15.79

SMA (simple moving average) of Bain Capital BCSF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.57	16.46	16.38
12 day SMA	16.18	16.07	15.99
20 day SMA	15.98	15.92	15.87
35 day SMA	15.89	15.86	15.84
50 day SMA	15.82	15.8	15.77
100 day SMA	15.56	15.54	15.53
150 day SMA	15.43	15.42	15.41
200 day SMA	15.44	15.43	15.42