BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 18.76 and 19.48
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.89 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.61 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 19.07 (3.25%) | 18.54 | 18.44 - 19.16 | 1.5578 times |
| Thu 27 February 2025 | 18.47 (-0.86%) | 18.55 | 18.32 - 18.63 | 1.435 times |
| Wed 26 February 2025 | 18.63 (-0.27%) | 18.66 | 18.58 - 18.94 | 1.0022 times |
| Tue 25 February 2025 | 18.68 (0.7%) | 18.58 | 18.43 - 18.71 | 1.1197 times |
| Mon 24 February 2025 | 18.55 (-0.43%) | 18.67 | 18.37 - 18.69 | 0.787 times |
| Fri 21 February 2025 | 18.63 (0.11%) | 18.61 | 18.52 - 18.77 | 0.8462 times |
| Thu 20 February 2025 | 18.61 (0.38%) | 18.53 | 18.45 - 18.65 | 0.7843 times |
| Wed 19 February 2025 | 18.54 (0%) | 18.48 | 18.39 - 18.64 | 0.7013 times |
| Wed 19 February 2025 | 18.54 (0%) | 18.48 | 18.39 - 18.64 | 0.7013 times |
| Tue 18 February 2025 | 18.54 (1.09%) | 18.34 | 18.25 - 18.54 | 1.065 times |
| Fri 14 February 2025 | 18.34 (0.71%) | 18.21 | 18.15 - 18.35 | 0.8049 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 18.7 and 19.54
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 19.07 (2.36%) | 18.67 | 18.32 - 19.16 | 1.7526 times |
| Fri 21 February 2025 | 18.63 (0.49%) | 18.48 | 18.39 - 18.77 | 0.6925 times |
| Wed 19 February 2025 | 18.54 (1.09%) | 18.34 | 18.25 - 18.64 | 0.5245 times |
| Fri 14 February 2025 | 18.34 (2.23%) | 17.98 | 17.71 - 18.35 | 1.036 times |
| Fri 07 February 2025 | 17.94 (-1.27%) | 18.02 | 17.77 - 18.25 | 1.4094 times |
| Fri 31 January 2025 | 18.17 (2.08%) | 17.80 | 17.76 - 18.35 | 1.6907 times |
| Fri 24 January 2025 | 17.80 (2.36%) | 17.42 | 17.40 - 17.88 | 1.1858 times |
| Fri 17 January 2025 | 17.39 (0%) | 17.39 | 17.31 - 17.49 | 0.1795 times |
| Fri 17 January 2025 | 17.39 (1.64%) | 16.84 | 16.79 - 17.58 | 1.1729 times |
| Mon 13 January 2025 | 17.11 (1.12%) | 16.84 | 16.79 - 17.17 | 0.356 times |
| Fri 10 January 2025 | 16.92 (-1.23%) | 17.14 | 16.87 - 17.16 | 0.4321 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 18.39 and 19.84
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 19.07 (4.95%) | 18.02 | 17.71 - 19.16 | 0.9259 times |
| Fri 31 January 2025 | 18.17 (3.71%) | 17.59 | 16.79 - 18.35 | 1.0854 times |
| Tue 31 December 2024 | 17.52 (3.36%) | 17.14 | 16.85 - 17.97 | 0.7517 times |
| Tue 26 November 2024 | 16.95 (1.8%) | 16.68 | 16.25 - 17.15 | 0.9092 times |
| Thu 31 October 2024 | 16.65 (0.3%) | 16.64 | 16.39 - 16.95 | 0.6987 times |
| Mon 30 September 2024 | 16.60 (-2.98%) | 17.13 | 16.41 - 17.25 | 0.8374 times |
| Fri 30 August 2024 | 17.11 (2.09%) | 16.86 | 15.29 - 17.15 | 1.1573 times |
| Wed 31 July 2024 | 16.76 (2.76%) | 16.35 | 16.23 - 17.08 | 0.9639 times |
| Fri 28 June 2024 | 16.31 (-2.86%) | 16.88 | 16.19 - 16.94 | 1.0326 times |
| Fri 31 May 2024 | 16.79 (0.96%) | 16.67 | 15.86 - 16.94 | 1.6379 times |
| Tue 30 April 2024 | 16.63 (6.06%) | 15.70 | 15.48 - 16.66 | 1.5697 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 17.93 and 20.3
| Yearly Target 1 | 15.97 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 18.34 |
| Yearly Target 4 | 19.89 |
| Yearly Target 5 | 20.71 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 19.07 (8.85%) | 17.59 | 16.79 - 19.16 | 0.2061 times |
| Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.3615 times |
| Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.2371 times |
| Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 1.1181 times |
| Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 1.1668 times |
| Thu 31 December 2020 | 12.13 (-38.61%) | 19.88 | 7.11 - 20.23 | 1.771 times |
| Tue 31 December 2019 | 19.76 (17.83%) | 16.71 | 16.71 - 20.90 | 1.0012 times |
| Mon 31 December 2018 | 16.77 (0%) | 18.50 | 15.87 - 18.70 | 0.1382 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.89
Munafa value: 100 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BainCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BainCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.06 |
| 50 day DMA | 17.86 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.56 | 18.6 |
| 12 day EMA | 18.55 | 18.46 | 18.46 |
| 20 day EMA | 18.39 | 18.32 | 18.3 |
| 35 day EMA | 18.13 | 18.07 | 18.05 |
| 50 day EMA | 17.87 | 17.82 | 17.79 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.59 | 18.62 |
| 12 day SMA | 18.57 | 18.48 | 18.44 |
| 20 day SMA | 18.35 | 18.31 | 18.29 |
| 35 day SMA | 18.06 | 18 | 17.96 |
| 50 day SMA | 17.86 | 17.81 | 17.78 |
| 100 day SMA | 17.35 | 17.33 | 17.31 |
| 150 day SMA | 17.1 | 17.08 | 17.07 |
| 200 day SMA | 16.95 | 16.94 | 16.93 |
Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
