Munafa Stock Market Course + Intraday & FNO calls 
BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 14.35 and 14.47
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 14.443333333333 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.56 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.41 (-0.14%) | 14.41 | 14.40 - 14.52 | 0.6169 times | Thu 04 December 2025 | 14.43 (0.35%) | 14.43 | 14.34 - 14.50 | 0.7372 times | Wed 03 December 2025 | 14.38 (0.98%) | 14.27 | 14.21 - 14.41 | 0.826 times | Tue 02 December 2025 | 14.24 (0.14%) | 14.24 | 14.11 - 14.29 | 0.9391 times | Mon 01 December 2025 | 14.22 (-0.77%) | 14.30 | 14.15 - 14.33 | 0.916 times | Fri 28 November 2025 | 14.33 (0.42%) | 14.23 | 14.23 - 14.39 | 0.7441 times | Wed 26 November 2025 | 14.27 (0.56%) | 14.19 | 14.17 - 14.39 | 1.0053 times | Tue 25 November 2025 | 14.19 (0.85%) | 14.12 | 13.91 - 14.22 | 0.643 times | Mon 24 November 2025 | 14.07 (-0.78%) | 14.09 | 13.96 - 14.18 | 2.099 times | Fri 21 November 2025 | 14.18 (2.9%) | 13.80 | 13.80 - 14.22 | 1.4735 times | Thu 20 November 2025 | 13.78 (-0.14%) | 13.84 | 13.64 - 13.94 | 2.1084 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 14.26 and 14.67
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.346666666667 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.41 (0.56%) | 14.30 | 14.11 - 14.52 | 0.825 times | Fri 28 November 2025 | 14.33 (1.06%) | 14.09 | 13.91 - 14.39 | 0.9183 times | Fri 21 November 2025 | 14.18 (2.09%) | 13.92 | 13.45 - 14.22 | 1.6297 times | Fri 14 November 2025 | 13.89 (0%) | 13.92 | 13.49 - 14.13 | 1.0648 times | Fri 07 November 2025 | 13.89 (-1.28%) | 14.06 | 13.47 - 14.15 | 0.7817 times | Fri 31 October 2025 | 14.07 (0%) | 13.96 | 13.92 - 14.18 | 0.2178 times | Fri 31 October 2025 | 14.07 (-0.21%) | 14.15 | 13.88 - 14.55 | 0.9013 times | Fri 24 October 2025 | 14.10 (1.51%) | 13.91 | 13.76 - 14.31 | 0.9813 times | Fri 17 October 2025 | 13.89 (4.59%) | 13.33 | 13.30 - 14.24 | 1.2709 times | Fri 10 October 2025 | 13.28 (-5.48%) | 14.11 | 13.23 - 14.22 | 1.4092 times | Fri 03 October 2025 | 14.05 (-2.29%) | 14.47 | 13.93 - 14.48 | 1.2998 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 14.26 and 14.67
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.346666666667 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.41 (0.56%) | 14.30 | 14.11 - 14.52 | 0.2237 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 1.1916 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.4955 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 1.1838 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.8186 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.8594 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.7818 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 0.8568 times | Wed 30 April 2025 | 15.30 (-7.83%) | 16.62 | 13.20 - 16.82 | 1.2409 times | Mon 31 March 2025 | 16.60 (-12.95%) | 18.95 | 16.21 - 19.21 | 1.3478 times | Fri 28 February 2025 | 19.07 (4.95%) | 18.02 | 17.71 - 19.16 | 0.6037 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 10.8 and 16.81
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 15.606666666667 |
| Yearly Target 4 | 18.01 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.41 (-17.75%) | 17.59 | 13.20 - 19.21 | 1.4399 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.1363 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.0431 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.9428 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 0.9838 times | Thu 31 December 2020 | 12.13 (-38.61%) | 19.88 | 7.11 - 20.23 | 1.4933 times | Tue 31 December 2019 | 19.76 (17.83%) | 16.71 | 16.71 - 20.90 | 0.8442 times | Mon 31 December 2018 | 16.77 (0%) | 18.50 | 15.87 - 18.70 | 0.1165 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BainCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BainCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.87 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.32 | 14.27 |
| 12 day EMA | 14.22 | 14.18 | 14.14 |
| 20 day EMA | 14.14 | 14.11 | 14.08 |
| 35 day EMA | 14.1 | 14.08 | 14.06 |
| 50 day EMA | 14.08 | 14.07 | 14.06 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.32 | 14.29 |
| 12 day SMA | 14.19 | 14.14 | 14.06 |
| 20 day SMA | 14.05 | 14.01 | 13.99 |
| 35 day SMA | 14.06 | 14.04 | 14.02 |
| 50 day SMA | 14.01 | 14.01 | 14.01 |
| 100 day SMA | 14.62 | 14.63 | 14.64 |
| 150 day SMA | 14.87 | 14.87 | 14.87 |
| 200 day SMA | 15.18 | 15.2 | 15.22 |
Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
