BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 17.02 and 17.39

Intraday Target 116.94
Intraday Target 217.09
Intraday Target 317.306666666667
Intraday Target 417.46
Intraday Target 517.68

Daily price and volume Bain Capital

Date Closing Open Range Volume
Mon 10 March 2025 17.25 (-1.77%) 17.45 17.15 - 17.52 0.7114 times
Fri 07 March 2025 17.56 (1.5%) 17.40 17.32 - 17.72 0.6145 times
Thu 06 March 2025 17.30 (-2.04%) 17.62 17.21 - 17.62 0.8432 times
Wed 05 March 2025 17.66 (-1.67%) 17.92 17.31 - 17.92 1.401 times
Tue 04 March 2025 17.96 (-3.44%) 18.38 17.86 - 18.58 2.3274 times
Mon 03 March 2025 18.60 (-2.46%) 18.95 18.56 - 19.21 1.3935 times
Fri 28 February 2025 19.07 (3.25%) 18.54 18.44 - 19.16 0.8251 times
Thu 27 February 2025 18.47 (-0.86%) 18.55 18.32 - 18.63 0.76 times
Wed 26 February 2025 18.63 (-0.27%) 18.66 18.58 - 18.94 0.5308 times
Tue 25 February 2025 18.68 (0.7%) 18.58 18.43 - 18.71 0.5931 times
Mon 24 February 2025 18.55 (-0.43%) 18.67 18.37 - 18.69 0.4168 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 17.02 and 17.39

Weekly Target 116.94
Weekly Target 217.09
Weekly Target 317.306666666667
Weekly Target 417.46
Weekly Target 517.68

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Mon 10 March 2025 17.25 (-1.77%) 17.45 17.15 - 17.52 0.3176 times
Fri 07 March 2025 17.56 (-7.92%) 18.95 17.21 - 19.21 2.9373 times
Fri 28 February 2025 19.07 (2.36%) 18.67 18.32 - 19.16 1.3955 times
Fri 21 February 2025 18.63 (0.49%) 18.48 18.39 - 18.77 0.5514 times
Wed 19 February 2025 18.54 (1.09%) 18.34 18.25 - 18.64 0.4177 times
Fri 14 February 2025 18.34 (2.23%) 17.98 17.71 - 18.35 0.8249 times
Fri 07 February 2025 17.94 (-1.27%) 18.02 17.77 - 18.25 1.1223 times
Fri 31 January 2025 18.17 (2.08%) 17.80 17.76 - 18.35 1.3462 times
Fri 24 January 2025 17.80 (2.36%) 17.42 17.40 - 17.88 0.9442 times
Fri 17 January 2025 17.39 (0%) 17.39 17.31 - 17.49 0.1429 times
Fri 17 January 2025 17.39 (1.64%) 16.84 16.79 - 17.58 0.9339 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 16.17 and 18.23

Monthly Target 115.81
Monthly Target 216.53
Monthly Target 317.87
Monthly Target 418.59
Monthly Target 519.93

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Mon 10 March 2025 17.25 (-9.54%) 18.95 17.15 - 19.21 0.7714 times
Fri 28 February 2025 19.07 (4.95%) 18.02 17.71 - 19.16 1.0219 times
Fri 31 January 2025 18.17 (3.71%) 17.59 16.79 - 18.35 1.1979 times
Tue 31 December 2024 17.52 (3.36%) 17.14 16.85 - 17.97 0.8296 times
Tue 26 November 2024 16.95 (1.8%) 16.68 16.25 - 17.15 1.0035 times
Thu 31 October 2024 16.65 (0.3%) 16.64 16.39 - 16.95 0.7711 times
Mon 30 September 2024 16.60 (-2.98%) 17.13 16.41 - 17.25 0.9242 times
Fri 30 August 2024 17.11 (2.09%) 16.86 15.29 - 17.15 1.2772 times
Wed 31 July 2024 16.76 (2.76%) 16.35 16.23 - 17.08 1.0638 times
Fri 28 June 2024 16.31 (-2.86%) 16.88 16.19 - 16.94 1.1396 times
Fri 31 May 2024 16.79 (0.96%) 16.67 15.86 - 16.94 1.8077 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 15.81 and 18.23

Yearly Target 115.33
Yearly Target 216.29
Yearly Target 317.75
Yearly Target 418.71
Yearly Target 520.17

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Mon 10 March 2025 17.25 (-1.54%) 17.59 16.79 - 19.21 0.2753 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.3494 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 1.2261 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 1.1082 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 1.1564 times
Thu 31 December 2020 12.13 (-38.61%) 19.88 7.11 - 20.23 1.7553 times
Tue 31 December 2019 19.76 (17.83%) 16.71 16.71 - 20.90 0.9923 times
Mon 31 December 2018 16.77 (0%) 18.50 15.87 - 18.70 0.137 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.

BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BainCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 17.55
12 day DMA 18.2
20 day DMA 18.26
35 day DMA 18.13
50 day DMA 17.88
100 day DMA 17.41
150 day DMA 17.15
200 day DMA 17

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.7817.89
12 day EMA17.9618.0918.19
20 day EMA18.0618.1418.2
35 day EMA17.9918.0318.06
50 day EMA17.8217.8417.85

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.8218.12
12 day SMA18.218.3118.39
20 day SMA18.2618.2918.31
35 day SMA18.1318.1318.13
50 day SMA17.8817.8917.89
100 day SMA17.4117.4117.4
150 day SMA17.1517.1417.13
200 day SMA171716.99

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top