BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 16.76 and 17.02
Daily Target 1 | 16.55 |
Daily Target 2 | 16.7 |
Daily Target 3 | 16.806666666667 |
Daily Target 4 | 16.96 |
Daily Target 5 | 17.07 |
Daily price and volume Bain Capital
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.86 (1.38%) | 16.67 | 16.65 - 16.91 | 0.8449 times | Tue 30 April 2024 | 16.63 (0.6%) | 16.48 | 16.48 - 16.65 | 0.9822 times | Mon 29 April 2024 | 16.53 (0.36%) | 16.47 | 16.46 - 16.66 | 0.7414 times | Fri 26 April 2024 | 16.47 (0.8%) | 16.38 | 16.32 - 16.60 | 1.2256 times | Thu 25 April 2024 | 16.34 (0.12%) | 16.26 | 16.07 - 16.43 | 2.5283 times | Wed 24 April 2024 | 16.32 (0.55%) | 16.28 | 16.19 - 16.34 | 0.6037 times | Tue 23 April 2024 | 16.23 (1.12%) | 16.10 | 16.05 - 16.28 | 1.0177 times | Mon 22 April 2024 | 16.05 (1.84%) | 15.80 | 15.72 - 16.09 | 0.914 times | Fri 19 April 2024 | 15.76 (0.57%) | 15.66 | 15.62 - 15.79 | 0.6306 times | Thu 18 April 2024 | 15.67 (0.13%) | 15.74 | 15.57 - 15.75 | 0.5116 times | Wed 17 April 2024 | 15.65 (0.19%) | 15.66 | 15.54 - 15.70 | 0.5662 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 16.66 and 17.11
Weekly Target 1 | 16.29 |
Weekly Target 2 | 16.58 |
Weekly Target 3 | 16.743333333333 |
Weekly Target 4 | 17.03 |
Weekly Target 5 | 17.19 |
Weekly price and volumes for Bain Capital
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.86 (2.37%) | 16.47 | 16.46 - 16.91 | 0.664 times | Fri 26 April 2024 | 16.47 (4.51%) | 15.80 | 15.72 - 16.60 | 1.6258 times | Fri 19 April 2024 | 15.76 (0.32%) | 15.78 | 15.48 - 15.88 | 0.8663 times | Fri 12 April 2024 | 15.71 (-0.06%) | 15.72 | 15.57 - 15.79 | 1.005 times | Fri 05 April 2024 | 15.72 (0.26%) | 15.70 | 15.51 - 15.84 | 0.8991 times | Thu 28 March 2024 | 15.68 (-1.07%) | 15.85 | 15.53 - 16.11 | 1.1477 times | Fri 22 March 2024 | 15.85 (0.51%) | 15.77 | 15.65 - 15.89 | 0.9235 times | Fri 15 March 2024 | 15.77 (-0.06%) | 15.82 | 15.65 - 15.96 | 1.2227 times | Fri 08 March 2024 | 15.78 (0.51%) | 15.78 | 15.50 - 15.83 | 1.3294 times | Fri 01 March 2024 | 15.70 (-0.06%) | 15.60 | 15.53 - 15.80 | 0.3165 times | Thu 29 February 2024 | 15.71 (0%) | 15.60 | 15.53 - 15.80 | 0.1978 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 16.76 and 17.02
Monthly Target 1 | 16.55 |
Monthly Target 2 | 16.7 |
Monthly Target 3 | 16.806666666667 |
Monthly Target 4 | 16.96 |
Monthly Target 5 | 17.07 |
Monthly price and volumes Bain Capital
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.86 (1.38%) | 16.67 | 16.65 - 16.91 | 0.0611 times | Tue 30 April 2024 | 16.63 (6.06%) | 15.70 | 15.48 - 16.66 | 1.355 times | Thu 28 March 2024 | 15.68 (-0.19%) | 15.72 | 15.50 - 16.11 | 1.3271 times | Thu 29 February 2024 | 15.71 (3.42%) | 15.16 | 14.78 - 15.80 | 0.948 times | Wed 31 January 2024 | 15.19 (0.8%) | 15.02 | 14.75 - 15.72 | 0.9416 times | Fri 29 December 2023 | 15.07 (-0.46%) | 15.18 | 15.03 - 15.78 | 1.372 times | Thu 30 November 2023 | 15.14 (0%) | 15.27 | 14.78 - 15.80 | 0.8103 times | Tue 31 October 2023 | 15.14 (-1.11%) | 15.33 | 14.60 - 15.64 | 0.8501 times | Fri 29 September 2023 | 15.31 (-2.79%) | 15.86 | 15.22 - 16.80 | 1.3591 times | Thu 31 August 2023 | 15.75 (7%) | 14.70 | 14.55 - 15.91 | 0.9758 times | Mon 31 July 2023 | 14.72 (8.96%) | 13.51 | 13.40 - 14.95 | 0.5888 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BainCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
DMA period | DMA value |
5 day DMA | 16.57 |
12 day DMA | 16.18 |
20 day DMA | 15.98 |
35 day DMA | 15.89 |
50 day DMA | 15.82 |
100 day DMA | 15.56 |
150 day DMA | 15.43 |
200 day DMA | 15.44 |
EMA (exponential moving average) of Bain Capital BCSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.58 | 16.44 | 16.35 |
12 day EMA | 16.3 | 16.2 | 16.12 |
20 day EMA | 16.13 | 16.05 | 15.99 |
35 day EMA | 15.95 | 15.9 | 15.86 |
50 day EMA | 15.86 | 15.82 | 15.79 |
SMA (simple moving average) of Bain Capital BCSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.57 | 16.46 | 16.38 |
12 day SMA | 16.18 | 16.07 | 15.99 |
20 day SMA | 15.98 | 15.92 | 15.87 |
35 day SMA | 15.89 | 15.86 | 15.84 |
50 day SMA | 15.82 | 15.8 | 15.77 |
100 day SMA | 15.56 | 15.54 | 15.53 |
150 day SMA | 15.43 | 15.42 | 15.41 |
200 day SMA | 15.44 | 15.43 | 15.42 |