ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 13.7 and 14

Intraday Target 113.45
Intraday Target 213.64
Intraday Target 313.753333333333
Intraday Target 413.94
Intraday Target 514.05

Daily price and volume Bain Capital

Date Closing Open Range Volume
Wed 14 January 2026 13.82 (1.32%) 13.61 13.57 - 13.87 0.9547 times
Tue 13 January 2026 13.64 (-1.87%) 13.88 13.59 - 13.93 1.1812 times
Mon 12 January 2026 13.90 (-0.64%) 13.86 13.85 - 14.04 0.7869 times
Fri 09 January 2026 13.99 (0.29%) 14.01 13.97 - 14.08 0.8229 times
Thu 08 January 2026 13.95 (3.03%) 13.49 13.49 - 14.10 1.2108 times
Wed 07 January 2026 13.54 (-3.42%) 13.79 13.50 - 13.86 1.1171 times
Tue 06 January 2026 14.02 (-1.48%) 14.25 13.88 - 14.25 0.6847 times
Mon 05 January 2026 14.23 (1.93%) 14.00 14.00 - 14.35 0.9432 times
Fri 02 January 2026 13.96 (0.36%) 13.96 13.77 - 14.07 1.0186 times
Wed 31 December 2025 13.91 (0.65%) 13.82 13.82 - 13.99 1.28 times
Mon 29 December 2025 13.82 (0%) 13.97 13.81 - 14.14 2.1841 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 13.46 and 13.93

Weekly Target 113.34
Weekly Target 213.58
Weekly Target 313.81
Weekly Target 414.05
Weekly Target 514.28

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Wed 14 January 2026 13.82 (-1.22%) 13.86 13.57 - 14.04 0.6408 times
Fri 09 January 2026 13.99 (0.21%) 14.00 13.49 - 14.35 1.0477 times
Fri 02 January 2026 13.96 (1.01%) 13.97 13.77 - 14.14 0.9828 times
Mon 29 December 2025 13.82 (-0.79%) 13.97 13.81 - 14.14 0.4788 times
Fri 26 December 2025 13.93 (0.29%) 13.82 13.65 - 13.99 0.998 times
Fri 19 December 2025 13.89 (-4.21%) 14.64 13.68 - 14.70 1.4404 times
Fri 12 December 2025 14.50 (0.62%) 14.33 14.31 - 14.68 0.954 times
Fri 05 December 2025 14.41 (0.56%) 14.30 14.11 - 14.52 0.8457 times
Fri 28 November 2025 14.33 (1.06%) 14.09 13.91 - 14.39 0.9413 times
Fri 21 November 2025 14.18 (2.09%) 13.92 13.45 - 14.22 1.6705 times
Fri 14 November 2025 13.89 (0%) 13.92 13.49 - 14.13 1.0914 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 13.23 and 14.09

Monthly Target 113.03
Monthly Target 213.42
Monthly Target 313.886666666667
Monthly Target 414.28
Monthly Target 514.75

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Wed 14 January 2026 13.82 (-0.65%) 13.96 13.49 - 14.35 0.4871 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.3952 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 1.1476 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.4404 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 1.1402 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.7884 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.8277 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.753 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 0.8252 times
Wed 30 April 2025 15.30 (-7.83%) 16.62 13.20 - 16.82 1.1951 times
Mon 31 March 2025 16.60 (-12.95%) 18.95 16.21 - 19.21 1.2981 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 13.23 and 14.09

Yearly Target 113.03
Yearly Target 213.42
Yearly Target 313.886666666667
Yearly Target 414.28
Yearly Target 514.75

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Wed 14 January 2026 13.82 (-0.65%) 13.96 13.49 - 14.35 0.0706 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.7474 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.244 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 1.142 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 1.0322 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 1.0771 times
Thu 31 December 2020 12.13 (-38.61%) 19.88 7.11 - 20.23 1.6349 times
Tue 31 December 2019 19.76 (17.83%) 16.71 16.71 - 20.90 0.9242 times
Mon 31 December 2018 16.77 (0%) 18.50 15.87 - 18.70 0.1276 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.

BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BainCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.88
20 day DMA 13.86
35 day DMA 14.08
50 day DMA 14.02
100 day DMA 14.31
150 day DMA 14.61
200 day DMA 14.75

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.8213.91
12 day EMA13.8813.8913.93
20 day EMA13.9213.9313.96
35 day EMA13.9413.9513.97
50 day EMA14.0114.0214.04

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.813.88
12 day SMA13.8813.8913.91
20 day SMA13.8613.8813.93
35 day SMA14.0814.0914.09
50 day SMA14.0214.0214.03
100 day SMA14.3114.3214.34
150 day SMA14.6114.6214.64
200 day SMA14.7514.7614.78

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top