ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 11.33 and 11.53

Intraday Target 111.28
Intraday Target 211.37
Intraday Target 311.476666666667
Intraday Target 411.57
Intraday Target 511.68

Daily price and volume Bain Capital

Date Closing Open Range Volume
Fri 11 September 2026 11.47 (0.61%) 11.55 11.38 - 11.58 1.0437 times
Thu 10 September 2026 11.40 (-1.21%) 11.50 11.39 - 11.72 1.5779 times
Wed 09 September 2026 11.54 (-0.77%) 11.61 11.50 - 11.62 0.8643 times
Tue 08 September 2026 11.63 (-1.61%) 11.92 11.61 - 11.92 1.0232 times
Fri 04 September 2026 11.82 (-0.42%) 11.77 11.76 - 11.97 0.4966 times
Thu 03 September 2026 11.87 (0.34%) 11.91 11.71 - 12.01 0.8637 times
Wed 02 September 2026 11.83 (-0.59%) 11.94 11.50 - 11.94 1.0693 times
Tue 01 September 2026 11.90 (-1%) 12.00 11.87 - 12.04 1.1945 times
Mon 31 August 2026 12.02 (0.75%) 11.93 11.89 - 12.13 1.0193 times
Fri 28 August 2026 11.93 (0.25%) 11.92 11.88 - 12.00 0.8474 times
Thu 27 August 2026 11.90 (0%) 11.90 11.87 - 12.07 0.7703 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 11.16 and 11.7

Weekly Target 111.05
Weekly Target 211.26
Weekly Target 311.59
Weekly Target 411.8
Weekly Target 512.13

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Fri 11 September 2026 11.47 (-2.96%) 11.92 11.38 - 11.92 1.243 times
Fri 04 September 2026 11.82 (-0.92%) 11.93 11.50 - 12.13 1.28 times
Fri 28 August 2026 11.93 (-1.08%) 12.13 11.86 - 12.19 1.1296 times
Fri 21 August 2026 12.06 (-3.9%) 12.27 11.87 - 12.27 1.2432 times
Fri 14 August 2026 12.55 (-4.27%) 12.97 12.38 - 13.10 1.0211 times
Fri 07 August 2026 13.11 (5.56%) 12.42 12.42 - 13.22 1.251 times
Fri 31 July 2026 12.42 (0.49%) 12.44 12.25 - 12.88 0.5494 times
Fri 24 July 2026 12.36 (-2.6%) 12.71 12.31 - 12.93 0.686 times
Fri 17 July 2026 12.69 (-1.4%) 12.80 12.61 - 13.08 0.9391 times
Fri 10 July 2026 12.87 (1.82%) 12.68 12.54 - 12.99 0.6576 times
Thu 02 July 2026 12.64 (3.02%) 12.24 12.24 - 12.82 0.7085 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 11.1 and 11.76

Monthly Target 110.97
Monthly Target 211.22
Monthly Target 311.63
Monthly Target 411.88
Monthly Target 512.29

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 11 September 2026 11.47 (-4.58%) 12.00 11.38 - 12.04 0.4869 times
Mon 31 August 2026 12.02 (-3.22%) 12.42 11.86 - 13.22 1.0698 times
Fri 31 July 2026 12.42 (-0.8%) 12.62 12.25 - 13.08 0.6778 times
Tue 30 June 2026 12.52 (-5.94%) 13.28 11.88 - 13.60 1.0103 times
Fri 29 May 2026 13.31 (-3.13%) 13.78 13.10 - 14.24 0.8012 times
Thu 30 April 2026 13.74 (10.81%) 12.45 12.11 - 13.74 1.0174 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.3404 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.6948 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.8696 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.0318 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 0.93 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 9.94 and 12.91

Yearly Target 19.43
Yearly Target 210.45
Yearly Target 312.4
Yearly Target 413.42
Yearly Target 515.37

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 11 September 2026 11.47 (-17.54%) 13.96 11.38 - 14.35 1.3933 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.4815 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.0605 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 0.9632 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 0.8452 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 0.9215 times
Thu 31 December 2020 12.13 (-38.61%) 19.88 7.11 - 20.23 1.4208 times
Tue 31 December 2019 19.76 (17.83%) 16.71 16.71 - 20.90 0.8032 times
Mon 31 December 2018 16.77 (0%) 18.50 15.87 - 18.70 0.1109 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.

BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BainCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.77
20 day DMA 11.92
35 day DMA 12.26
50 day DMA 12.39
100 day DMA 12.74
150 day DMA 12.77
200 day DMA 13.05

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.6111.71
12 day EMA11.7511.811.87
20 day EMA11.911.9512.01
35 day EMA12.112.1412.18
50 day EMA12.3212.3512.39

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.6511.74
12 day SMA11.7711.8211.88
20 day SMA11.9211.9812.04
35 day SMA12.2612.2912.32
50 day SMA12.3912.4212.44
100 day SMA12.7412.7612.78
150 day SMA12.7712.7812.79
200 day SMA13.0513.0613.07

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top