BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 13.37 and 13.71
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.63 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 13.97 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.59 (-1.52%) | 13.76 | 13.48 - 13.82 | 0.8072 times | Tue 10 February 2026 | 13.80 (2.3%) | 13.50 | 13.45 - 13.80 | 0.8935 times | Mon 09 February 2026 | 13.49 (2.9%) | 13.08 | 13.01 - 13.49 | 1.1194 times | Fri 06 February 2026 | 13.11 (0%) | 13.16 | 13.01 - 13.25 | 0.8837 times | Thu 05 February 2026 | 13.11 (-0.08%) | 13.12 | 12.91 - 13.21 | 1.531 times | Wed 04 February 2026 | 13.12 (4.04%) | 12.74 | 12.68 - 13.26 | 1.4266 times | Tue 03 February 2026 | 12.61 (-2.17%) | 12.87 | 12.53 - 12.91 | 1.196 times | Mon 02 February 2026 | 12.89 (-2.13%) | 13.09 | 12.49 - 13.10 | 0.8325 times | Fri 30 January 2026 | 13.17 (-0.15%) | 13.13 | 12.96 - 13.22 | 0.6899 times | Thu 29 January 2026 | 13.19 (0.15%) | 13.20 | 13.08 - 13.28 | 0.6202 times | Wed 28 January 2026 | 13.17 (-1.86%) | 13.47 | 13.17 - 13.55 | 0.4665 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 13.3 and 14.11
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.59 (3.66%) | 13.08 | 13.01 - 13.82 | 0.9578 times | Fri 06 February 2026 | 13.11 (-0.46%) | 13.09 | 12.49 - 13.26 | 1.9936 times | Fri 30 January 2026 | 13.17 (-3.45%) | 13.64 | 12.96 - 13.69 | 1.0895 times | Fri 23 January 2026 | 13.64 (-0.8%) | 13.60 | 13.46 - 13.87 | 0.6799 times | Fri 16 January 2026 | 13.75 (-1.72%) | 13.86 | 13.57 - 14.04 | 0.8582 times | Fri 09 January 2026 | 13.99 (0.21%) | 14.00 | 13.49 - 14.35 | 0.9361 times | Fri 02 January 2026 | 13.96 (1.01%) | 13.97 | 13.77 - 14.14 | 0.8781 times | Mon 29 December 2025 | 13.82 (-0.79%) | 13.97 | 13.81 - 14.14 | 0.4278 times | Fri 26 December 2025 | 13.93 (0.29%) | 13.82 | 13.65 - 13.99 | 0.8918 times | Fri 19 December 2025 | 13.89 (-4.21%) | 14.64 | 13.68 - 14.70 | 1.2871 times | Fri 12 December 2025 | 14.50 (0.62%) | 14.33 | 14.31 - 14.68 | 0.8524 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 13.04 and 14.37
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.59 (3.19%) | 13.09 | 12.49 - 13.82 | 0.8224 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 1.0487 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.3636 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 1.1216 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.4077 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 1.1143 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.7705 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.8089 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.7359 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 0.8065 times | Wed 30 April 2025 | 15.30 (-7.83%) | 16.62 | 13.20 - 16.82 | 1.168 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 12.11 and 13.97
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 13.476666666667 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 15.34 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.59 (-2.3%) | 13.96 | 12.49 - 14.35 | 0.2711 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.7081 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.2161 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.1164 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 1.009 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 1.0529 times | Thu 31 December 2020 | 12.13 (-38.61%) | 19.88 | 7.11 - 20.23 | 1.5982 times | Tue 31 December 2019 | 19.76 (17.83%) | 16.71 | 16.71 - 20.90 | 0.9035 times | Mon 31 December 2018 | 16.77 (0%) | 18.50 | 15.87 - 18.70 | 0.1247 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.57
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BainCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.41 | 13.21 |
| 12 day EMA | 13.37 | 13.33 | 13.24 |
| 20 day EMA | 13.42 | 13.4 | 13.36 |
| 35 day EMA | 13.58 | 13.58 | 13.57 |
| 50 day EMA | 13.8 | 13.81 | 13.81 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.33 | 13.09 |
| 12 day SMA | 13.22 | 13.21 | 13.19 |
| 20 day SMA | 13.41 | 13.42 | 13.42 |
| 35 day SMA | 13.61 | 13.61 | 13.62 |
| 50 day SMA | 13.81 | 13.82 | 13.83 |
| 100 day SMA | 13.92 | 13.93 | 13.94 |
| 150 day SMA | 14.39 | 14.4 | 14.41 |
| 200 day SMA | 14.63 | 14.64 | 14.64 |


