BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 17.02 and 17.39
Intraday Target 1 | 16.94 |
Intraday Target 2 | 17.09 |
Intraday Target 3 | 17.306666666667 |
Intraday Target 4 | 17.46 |
Intraday Target 5 | 17.68 |
Daily price and volume Bain Capital
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.25 (-1.77%) | 17.45 | 17.15 - 17.52 | 0.7114 times | Fri 07 March 2025 | 17.56 (1.5%) | 17.40 | 17.32 - 17.72 | 0.6145 times | Thu 06 March 2025 | 17.30 (-2.04%) | 17.62 | 17.21 - 17.62 | 0.8432 times | Wed 05 March 2025 | 17.66 (-1.67%) | 17.92 | 17.31 - 17.92 | 1.401 times | Tue 04 March 2025 | 17.96 (-3.44%) | 18.38 | 17.86 - 18.58 | 2.3274 times | Mon 03 March 2025 | 18.60 (-2.46%) | 18.95 | 18.56 - 19.21 | 1.3935 times | Fri 28 February 2025 | 19.07 (3.25%) | 18.54 | 18.44 - 19.16 | 0.8251 times | Thu 27 February 2025 | 18.47 (-0.86%) | 18.55 | 18.32 - 18.63 | 0.76 times | Wed 26 February 2025 | 18.63 (-0.27%) | 18.66 | 18.58 - 18.94 | 0.5308 times | Tue 25 February 2025 | 18.68 (0.7%) | 18.58 | 18.43 - 18.71 | 0.5931 times | Mon 24 February 2025 | 18.55 (-0.43%) | 18.67 | 18.37 - 18.69 | 0.4168 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 17.02 and 17.39
Weekly Target 1 | 16.94 |
Weekly Target 2 | 17.09 |
Weekly Target 3 | 17.306666666667 |
Weekly Target 4 | 17.46 |
Weekly Target 5 | 17.68 |
Weekly price and volumes for Bain Capital
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.25 (-1.77%) | 17.45 | 17.15 - 17.52 | 0.3176 times | Fri 07 March 2025 | 17.56 (-7.92%) | 18.95 | 17.21 - 19.21 | 2.9373 times | Fri 28 February 2025 | 19.07 (2.36%) | 18.67 | 18.32 - 19.16 | 1.3955 times | Fri 21 February 2025 | 18.63 (0.49%) | 18.48 | 18.39 - 18.77 | 0.5514 times | Wed 19 February 2025 | 18.54 (1.09%) | 18.34 | 18.25 - 18.64 | 0.4177 times | Fri 14 February 2025 | 18.34 (2.23%) | 17.98 | 17.71 - 18.35 | 0.8249 times | Fri 07 February 2025 | 17.94 (-1.27%) | 18.02 | 17.77 - 18.25 | 1.1223 times | Fri 31 January 2025 | 18.17 (2.08%) | 17.80 | 17.76 - 18.35 | 1.3462 times | Fri 24 January 2025 | 17.80 (2.36%) | 17.42 | 17.40 - 17.88 | 0.9442 times | Fri 17 January 2025 | 17.39 (0%) | 17.39 | 17.31 - 17.49 | 0.1429 times | Fri 17 January 2025 | 17.39 (1.64%) | 16.84 | 16.79 - 17.58 | 0.9339 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 16.17 and 18.23
Monthly Target 1 | 15.81 |
Monthly Target 2 | 16.53 |
Monthly Target 3 | 17.87 |
Monthly Target 4 | 18.59 |
Monthly Target 5 | 19.93 |
Monthly price and volumes Bain Capital
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.25 (-9.54%) | 18.95 | 17.15 - 19.21 | 0.7714 times | Fri 28 February 2025 | 19.07 (4.95%) | 18.02 | 17.71 - 19.16 | 1.0219 times | Fri 31 January 2025 | 18.17 (3.71%) | 17.59 | 16.79 - 18.35 | 1.1979 times | Tue 31 December 2024 | 17.52 (3.36%) | 17.14 | 16.85 - 17.97 | 0.8296 times | Tue 26 November 2024 | 16.95 (1.8%) | 16.68 | 16.25 - 17.15 | 1.0035 times | Thu 31 October 2024 | 16.65 (0.3%) | 16.64 | 16.39 - 16.95 | 0.7711 times | Mon 30 September 2024 | 16.60 (-2.98%) | 17.13 | 16.41 - 17.25 | 0.9242 times | Fri 30 August 2024 | 17.11 (2.09%) | 16.86 | 15.29 - 17.15 | 1.2772 times | Wed 31 July 2024 | 16.76 (2.76%) | 16.35 | 16.23 - 17.08 | 1.0638 times | Fri 28 June 2024 | 16.31 (-2.86%) | 16.88 | 16.19 - 16.94 | 1.1396 times | Fri 31 May 2024 | 16.79 (0.96%) | 16.67 | 15.86 - 16.94 | 1.8077 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 15.81 and 18.23
Yearly Target 1 | 15.33 |
Yearly Target 2 | 16.29 |
Yearly Target 3 | 17.75 |
Yearly Target 4 | 18.71 |
Yearly Target 5 | 20.17 |
Yearly price and volumes Bain Capital
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.25 (-1.54%) | 17.59 | 16.79 - 19.21 | 0.2753 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.3494 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.2261 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 1.1082 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 1.1564 times | Thu 31 December 2020 | 12.13 (-38.61%) | 19.88 | 7.11 - 20.23 | 1.7553 times | Tue 31 December 2019 | 19.76 (17.83%) | 16.71 | 16.71 - 20.90 | 0.9923 times | Mon 31 December 2018 | 16.77 (0%) | 18.50 | 15.87 - 18.70 | 0.137 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.
BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BainCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
DMA period | DMA value |
5 day DMA | 17.55 |
12 day DMA | 18.2 |
20 day DMA | 18.26 |
35 day DMA | 18.13 |
50 day DMA | 17.88 |
100 day DMA | 17.41 |
150 day DMA | 17.15 |
200 day DMA | 17 |
EMA (exponential moving average) of Bain Capital BCSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.6 | 17.78 | 17.89 |
12 day EMA | 17.96 | 18.09 | 18.19 |
20 day EMA | 18.06 | 18.14 | 18.2 |
35 day EMA | 17.99 | 18.03 | 18.06 |
50 day EMA | 17.82 | 17.84 | 17.85 |
SMA (simple moving average) of Bain Capital BCSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.55 | 17.82 | 18.12 |
12 day SMA | 18.2 | 18.31 | 18.39 |
20 day SMA | 18.26 | 18.29 | 18.31 |
35 day SMA | 18.13 | 18.13 | 18.13 |
50 day SMA | 17.88 | 17.89 | 17.89 |
100 day SMA | 17.41 | 17.41 | 17.4 |
150 day SMA | 17.15 | 17.14 | 17.13 |
200 day SMA | 17 | 17 | 16.99 |