NYSE Bain Capital Specialty Finance, Inc. BCSF All indicator, Bain Capital Specialty Finance, Inc. BCSF indicators All technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators All free charts, Bain Capital Specialty Finance, Inc. BCSF indicators All historical values NYSE

Stock BCSF - Share Bain Capital Specialty Finance, Inc. trades in NYSE under N A Deals in N A

Daily Support: 13.78
Daily Resistance: 13.98
5 Day DMA Moving Average is 14.07
20 Day DMA Moving Average is 14.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.02%	13.85	13.88	13.88	13.68	0.91 times
Wed 17 Dec 2025	-1.15%	13.82	13.74	14.00	13.74	1.33 times
Tue 16 Dec 2025	-3.14%	13.85	13.90	13.92	13.76	1.03 times
Mon 15 Dec 2025	-1.03%	14.64	14.35	14.70	14.27	1.54 times
Fri 12 Dec 2025	0%	14.58	14.50	14.67	14.46	0.82 times
Thu 11 Dec 2025	-0.68%	14.59	14.50	14.68	14.50	1.13 times
Wed 10 Dec 2025	0.34%	14.54	14.60	14.65	14.50	1.16 times
Tue 09 Dec 2025	0.41%	14.53	14.55	14.62	14.47	1.04 times
Mon 08 Dec 2025	0.56%	14.33	14.49	14.54	14.31	1.29 times
Fri 05 Dec 2025	-0.14%	14.41	14.41	14.52	14.40	0.74 times

Volume is calculated using 10 day average volume

NYSE Bain Capital Specialty Finance, Inc. BCSF All indicator, Bain Capital Specialty Finance, Inc. BCSF indicators All technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators All free charts, Bain Capital Specialty Finance, Inc. BCSF indicators All historical values NYSE

Below are charts of NYSE Bain Capital Specialty Finance, Inc. BCSF All indicator, Bain Capital Specialty Finance, Inc. BCSF indicators All technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators All free charts, Bain Capital Specialty Finance, Inc. BCSF indicators All historical values NYSE

Bain Capital Specialty Finance, Inc. BCSF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bain Capital Specialty Finance, Inc. BCSF ADX is: 18, 26, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bain Capital Specialty Finance, Inc. BCSF are:

ADX	+DY	-DY
17.6	25.9	37
17.6	25	35.7
22.2	25	39.3
6.7	26.9	30.8
0	28	28
0	28	28
0	28	28
0	26.9	26.9
0	25.9	25.9
0	25.9	25.9

ADX charts for Bain Capital Specialty Finance, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bain Capital Specialty Finance, Inc. BCSF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bain Capital Specialty Finance, Inc. is 14.25

50 day MA of Bain Capital Specialty Finance, Inc. is 14.05

100 day MA of Bain Capital Specialty Finance, Inc. is 14.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bain Capital Specialty Finance, Inc. BCSF is downtrend

Historical Moving averages values of Bain Capital Specialty Finance, Inc. BCSF are:

Price	20 day	50 day	100 day
13.88	14.25	14.05	14.52
13.74	14.25	14.05	14.54
13.90	14.25	14.05	14.55
14.35	14.23	14.05	14.56
14.50	14.21	14.05	14.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bain Capital Specialty Finance, Inc. BCSF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bain Capital Specialty Finance, Inc. BCSF is: 179150 M

Current day volume is 1.531 times compared to averaged volume Bain Capital Specialty Finance, Inc. has

Historical price to volume measure of Bain Capital Specialty Finance, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.88	1.02%	0.22%	1.531 times
13.74	-1.15%	-0.58%	2.236 times
13.90	-3.14%	0.36%	1.725 times
14.35	-1.03%	-1.98%	2.586 times
14.50	0%	-0.55%	1.379 times
14.50	-0.68%	-0.62%	1.889 times
14.60	0.34%	0.41%	1.94 times
14.55	0.41%	0.14%	1.746 times
14.49	0.56%	1.12%	2.169 times
14.41	-0.14%	0%	1.236 times

Price to volume Charts of Bain Capital Specialty Finance, Inc. BCSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bain Capital Specialty Finance, Inc. BCSF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bain Capital Specialty Finance, Inc. BCSF is: 14.25 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bain Capital Specialty Finance, Inc. BCSF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.88	14.25	0.25	14.75	13.75
13.74	14.25	0.26	14.77	13.73
13.90	14.25	0.26	14.77	13.73
14.35	14.23	0.29	14.81	13.65
14.50	14.21	0.3	14.8	13.62

Bollinger Bands charts for Bain Capital Specialty Finance, Inc. BCSF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bain Capital Specialty Finance, Inc. BCSF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bain Capital Specialty Finance, Inc. BCSF

14 day Bain Capital Specialty Finance, Inc. BCSF RSI is: 41.71

According to RSI indicator, Buying is dominating the stock of Bain Capital Specialty Finance, Inc. BCSF

Historical values of RSI indicator for Bain Capital Specialty Finance, Inc. are as follows in descending order:

41.71 41.3 41.29 44.93 45.08 45.08 44.56 45.6 46.53 47.18 45.59 46.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bain Capital Specialty Finance, Inc. BCSF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bain Capital Specialty Finance, Inc. BCSF

12,26,9 day Bain Capital Specialty Finance, Inc. BCSF MACD is: 14.17, 14.18, -0.0099999999999998

According to MACD indicator, Prices of Bain Capital Specialty Finance, Inc. BCSF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bain Capital Specialty Finance, Inc. BCSF are:

14.17, 14.18, -0.0099999999999998
14.22, 14.2, 0.020000000000001
14.31, 14.24, 0.07
14.38, 14.27, 0.11
14.39, 14.26, 0.13
14.37, 14.24, 0.13
14.35, 14.22, 0.13
14.3, 14.19, 0.11
14.26, 14.16, 0.1
14.22, 14.13, 0.09

MACD charts of Bain Capital Specialty Finance, Inc. BCSF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bain Capital Specialty Finance, Inc. BCSF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bain Capital Specialty Finance, Inc. BCSF CCI is: -145

According to CCI indicator, Bain Capital Specialty Finance, Inc. BCSF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bain Capital Specialty Finance, Inc.

Historical CCI values of Bain Capital Specialty Finance, Inc. BCSF are:

-145 -141 -131 41 71 76 83 72 42 42

CCI charts of Bain Capital Specialty Finance, Inc. BCSF are below. Second charts towards left.

Bain Capital Specialty Finance, Inc. BCSF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bain Capital Specialty Finance, Inc. BCSF Stochastics is: 12

According to Stochastics indicator, Selling is coming in Bain Capital Specialty Finance, Inc.

Bain Capital Specialty Finance, Inc. BCSF is closing near its lowest lows

Historical Stochastics values of Bain Capital Specialty Finance, Inc. BCSF are:

12 12 12 12 12 12 12 12 12 12

Bain Capital Specialty Finance, Inc. BCSF Stochastics charts are below. Third charts to the left, at the bottom