ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values NYSE

Stock BCSF - Share Bain Capital Specialty Finance, Inc. trades in NYSE under N A Deals in N A

NYSE Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values NYSE

  • Daily Support: 12.56
  • Daily Resistance: 12.87
  • 5 Day DMA Moving Average is 12.62
  • 20 Day DMA Moving Average is 12.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 03 Aug 2026 2.25% 12.42 12.70 12.73 12.421.06 times
Fri 31 Jul 2026 -0.56% 12.54 12.42 12.65 12.251.75 times
Thu 30 Jul 2026 -1.34% 12.67 12.49 12.80 12.360.92 times
Wed 29 Jul 2026 -1.4% 12.84 12.66 12.87 12.610.81 times
Tue 28 Jul 2026 2.15% 12.65 12.84 12.88 12.590.92 times
Mon 27 Jul 2026 1.7% 12.44 12.57 12.64 12.420.91 times
Fri 24 Jul 2026 0% 12.47 12.36 12.59 12.310.99 times
Fri 24 Jul 2026 -0.8% 12.47 12.36 12.59 12.310.99 times
Thu 23 Jul 2026 -0.88% 12.51 12.46 12.66 12.381.29 times
Wed 22 Jul 2026 -1.95% 12.87 12.57 12.93 12.531.38 times

Volume is calculated using 10 day average volume

NYSE Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values NYSE

Below are charts of NYSE Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values NYSE

Bain Capital Specialty Finance, Inc. BCSF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bain Capital Specialty Finance, Inc. BCSF is: 452231.1 M

Current day volume is 0.44 times compared to averaged volume Bain Capital Specialty Finance, Inc. has

Historical price to volume measure of Bain Capital Specialty Finance, Inc. is:

Price Percent Change Percent change within day Volume change
12.702.25%2.25%0.44 times
12.42-0.56%-0.96%0.722 times
12.49-1.34%-1.42%0.379 times
12.66-1.4%-1.4%0.335 times
12.842.15%1.5%0.379 times
12.571.7%1.05%0.374 times
12.360%-0.88%0.41 times
12.36-0.8%-0.88%0.41 times
12.46-0.88%-0.4%0.534 times
12.57-1.95%-2.33%0.571 times

Price to volume Charts of Bain Capital Specialty Finance, Inc. BCSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values NYSE

These are NYSE Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values NYSE

Videos related to: NYSE Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values NYSE

 

Back to top