NYSE Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values NYSE

Stock BCSF - Share Bain Capital Specialty Finance, Inc. trades in NYSE under N A Deals in N A

Daily Support: 13.63
Daily Resistance: 13.98
5 Day DMA Moving Average is 13.33
20 Day DMA Moving Average is 13.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.3%	13.50	13.80	13.80	13.45	3.41 times
Mon 09 Feb 2026	2.9%	13.08	13.49	13.49	13.01	4.27 times
Fri 06 Feb 2026	0%	13.16	13.11	13.25	13.01	3.37 times
Thu 05 Feb 2026	-0.08%	13.12	13.11	13.21	12.91	5.84 times
Wed 04 Feb 2026	4.04%	12.74	13.12	13.26	12.68	5.44 times
Tue 03 Feb 2026	-2.17%	12.87	12.61	12.91	12.53	4.56 times
Mon 02 Feb 2026	-2.13%	13.09	12.89	13.10	12.49	3.17 times
Fri 30 Jan 2026	-0.15%	13.13	13.17	13.22	12.96	2.63 times
Thu 29 Jan 2026	0.15%	13.20	13.19	13.28	13.08	2.36 times
Wed 28 Jan 2026	-1.86%	13.47	13.17	13.55	13.17	1.78 times

Volume is calculated using 10 day average volume

NYSE Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values NYSE

Below are charts of NYSE Bain Capital Specialty Finance, Inc. BCSF PriceVolume indicator, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume free charts, Bain Capital Specialty Finance, Inc. BCSF indicators PriceVolume historical values NYSE

Bain Capital Specialty Finance, Inc. BCSF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bain Capital Specialty Finance, Inc. BCSF is: 560830 M

Current day volume is 1.038 times compared to averaged volume Bain Capital Specialty Finance, Inc. has

Historical price to volume measure of Bain Capital Specialty Finance, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.80	2.3%	2.22%	1.038 times
13.49	2.9%	3.13%	1.3 times
13.11	0%	-0.38%	1.026 times
13.11	-0.08%	-0.08%	1.778 times
13.12	4.04%	2.98%	1.657 times
12.61	-2.17%	-2.02%	1.389 times
12.89	-2.13%	-1.53%	0.967 times
13.17	-0.15%	0.3%	0.801 times
13.19	0.15%	-0.08%	0.72 times
13.17	-1.86%	-2.23%	0.542 times

Price to volume Charts of Bain Capital Specialty Finance, Inc. BCSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day