ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 11.05 and 11.31

Intraday Target 110.84
Intraday Target 210.99
Intraday Target 311.103333333333
Intraday Target 411.25
Intraday Target 511.36

Daily price and volume Bain Capital

Date Closing Open Range Volume
Mon 28 September 2026 11.13 (0.45%) 11.06 10.96 - 11.22 0.9734 times
Fri 25 September 2026 11.08 (-0.36%) 11.13 11.00 - 11.14 0.8247 times
Thu 24 September 2026 11.12 (0.45%) 11.08 11.00 - 11.21 0.8885 times
Wed 23 September 2026 11.07 (-1.34%) 11.14 11.06 - 11.18 0.7392 times
Tue 22 September 2026 11.22 (0.09%) 11.25 11.21 - 11.33 1.0071 times
Mon 21 September 2026 11.21 (1.08%) 11.15 11.11 - 11.25 0.5829 times
Fri 18 September 2026 11.09 (-1.86%) 11.24 10.95 - 11.25 1.3364 times
Thu 17 September 2026 11.30 (1.99%) 11.09 11.09 - 11.46 0.9993 times
Wed 16 September 2026 11.08 (0.09%) 11.02 10.97 - 11.13 1.3486 times
Tue 15 September 2026 11.07 (-3.23%) 11.13 10.95 - 11.13 1.3 times
Mon 14 September 2026 11.44 (-0.26%) 11.47 11.39 - 11.56 0.9591 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 11.05 and 11.31

Weekly Target 110.84
Weekly Target 210.99
Weekly Target 311.103333333333
Weekly Target 411.25
Weekly Target 511.36

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Mon 28 September 2026 11.13 (0.45%) 11.06 10.96 - 11.22 0.2785 times
Fri 25 September 2026 11.08 (-0.09%) 11.15 11.00 - 11.33 1.1566 times
Fri 18 September 2026 11.09 (-3.31%) 11.47 10.95 - 11.56 1.7005 times
Fri 11 September 2026 11.47 (-2.96%) 11.92 11.38 - 11.92 1.1056 times
Fri 04 September 2026 11.82 (-0.92%) 11.93 11.50 - 12.13 1.1385 times
Fri 28 August 2026 11.93 (-1.08%) 12.13 11.86 - 12.19 1.0048 times
Fri 21 August 2026 12.06 (-3.9%) 12.27 11.87 - 12.27 1.1058 times
Fri 14 August 2026 12.55 (-4.27%) 12.97 12.38 - 13.10 0.9082 times
Fri 07 August 2026 13.11 (5.56%) 12.42 12.42 - 13.22 1.1128 times
Fri 31 July 2026 12.42 (0.49%) 12.44 12.25 - 12.88 0.4887 times
Fri 24 July 2026 12.36 (-2.6%) 12.71 12.31 - 12.93 0.6102 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 10.5 and 11.59

Monthly Target 110.28
Monthly Target 210.71
Monthly Target 311.373333333333
Monthly Target 411.8
Monthly Target 512.46

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Mon 28 September 2026 11.13 (-7.4%) 12.00 10.95 - 12.04 1.1634 times
Mon 31 August 2026 12.02 (-3.22%) 12.42 11.86 - 13.22 0.9937 times
Fri 31 July 2026 12.42 (-0.8%) 12.62 12.25 - 13.08 0.6296 times
Tue 30 June 2026 12.52 (-5.94%) 13.28 11.88 - 13.60 0.9384 times
Fri 29 May 2026 13.31 (-3.13%) 13.78 13.10 - 14.24 0.7443 times
Thu 30 April 2026 13.74 (10.81%) 12.45 12.11 - 13.74 0.9451 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.2451 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.5742 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.8077 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 0.9585 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 0.8639 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 9.34 and 12.74

Yearly Target 18.74
Yearly Target 29.94
Yearly Target 312.143333333333
Yearly Target 413.34
Yearly Target 515.54

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Mon 28 September 2026 11.13 (-19.99%) 13.96 10.95 - 14.35 1.4925 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.4622 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.0466 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 0.9506 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 0.8342 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 0.9095 times
Thu 31 December 2020 12.13 (-38.61%) 19.88 7.11 - 20.23 1.4023 times
Tue 31 December 2019 19.76 (17.83%) 16.71 16.71 - 20.90 0.7927 times
Mon 31 December 2018 16.77 (0%) 18.50 15.87 - 18.70 0.1094 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BainCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.19
20 day DMA 11.41
35 day DMA 11.78
50 day DMA 12.05
100 day DMA 12.48
150 day DMA 12.6
200 day DMA 12.88

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.1311.15
12 day EMA11.2411.2611.29
20 day EMA11.3911.4211.46
35 day EMA11.7111.7411.78
50 day EMA12.0212.0612.1

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.1411.14
12 day SMA11.1911.2111.25
20 day SMA11.4111.4511.5
35 day SMA11.7811.8311.89
50 day SMA12.0512.0812.12
100 day SMA12.4812.5112.54
150 day SMA12.612.6112.63
200 day SMA12.8812.8912.91

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top