Munafa Stock Market Course + Intraday & FNO calls 
BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 14.35 and 14.51
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.423333333333 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.58 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.43 (0.35%) | 14.43 | 14.34 - 14.50 | 0.6415 times | Wed 03 December 2025 | 14.38 (0.98%) | 14.27 | 14.21 - 14.41 | 0.7188 times | Tue 02 December 2025 | 14.24 (0.14%) | 14.24 | 14.11 - 14.29 | 0.8172 times | Mon 01 December 2025 | 14.22 (-0.77%) | 14.30 | 14.15 - 14.33 | 0.7971 times | Fri 28 November 2025 | 14.33 (0.42%) | 14.23 | 14.23 - 14.39 | 0.6475 times | Wed 26 November 2025 | 14.27 (0.56%) | 14.19 | 14.17 - 14.39 | 0.8749 times | Tue 25 November 2025 | 14.19 (0.85%) | 14.12 | 13.91 - 14.22 | 0.5596 times | Mon 24 November 2025 | 14.07 (-0.78%) | 14.09 | 13.96 - 14.18 | 1.8265 times | Fri 21 November 2025 | 14.18 (2.9%) | 13.80 | 13.80 - 14.22 | 1.2822 times | Thu 20 November 2025 | 13.78 (-0.14%) | 13.84 | 13.64 - 13.94 | 1.8348 times | Wed 19 November 2025 | 13.80 (0.44%) | 13.78 | 13.70 - 13.99 | 1.2117 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 14.27 and 14.66
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.346666666667 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.43 (0.7%) | 14.30 | 14.11 - 14.50 | 0.7078 times | Fri 28 November 2025 | 14.33 (1.06%) | 14.09 | 13.91 - 14.39 | 0.9301 times | Fri 21 November 2025 | 14.18 (2.09%) | 13.92 | 13.45 - 14.22 | 1.6506 times | Fri 14 November 2025 | 13.89 (0%) | 13.92 | 13.49 - 14.13 | 1.0784 times | Fri 07 November 2025 | 13.89 (-1.28%) | 14.06 | 13.47 - 14.15 | 0.7917 times | Fri 31 October 2025 | 14.07 (0%) | 13.96 | 13.92 - 14.18 | 0.2206 times | Fri 31 October 2025 | 14.07 (-0.21%) | 14.15 | 13.88 - 14.55 | 0.9128 times | Fri 24 October 2025 | 14.10 (1.51%) | 13.91 | 13.76 - 14.31 | 0.9938 times | Fri 17 October 2025 | 13.89 (4.59%) | 13.33 | 13.30 - 14.24 | 1.2871 times | Fri 10 October 2025 | 13.28 (-5.48%) | 14.11 | 13.23 - 14.22 | 1.4272 times | Fri 03 October 2025 | 14.05 (-2.29%) | 14.47 | 13.93 - 14.48 | 1.3164 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 14.27 and 14.66
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 14.346666666667 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.43 (0.7%) | 14.30 | 14.11 - 14.50 | 0.1902 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 1.1957 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.5006 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 1.1879 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.8214 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.8624 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.7845 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 0.8598 times | Wed 30 April 2025 | 15.30 (-7.83%) | 16.62 | 13.20 - 16.82 | 1.2452 times | Mon 31 March 2025 | 16.60 (-12.95%) | 18.95 | 16.21 - 19.21 | 1.3524 times | Fri 28 February 2025 | 19.07 (4.95%) | 18.02 | 17.71 - 19.16 | 0.6057 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 10.81 and 16.82
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 15.613333333333 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.43 (-17.64%) | 17.59 | 13.20 - 19.21 | 1.4364 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.1369 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.0437 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.9433 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 0.9844 times | Thu 31 December 2020 | 12.13 (-38.61%) | 19.88 | 7.11 - 20.23 | 1.4941 times | Tue 31 December 2019 | 19.76 (17.83%) | 16.71 | 16.71 - 20.90 | 0.8446 times | Mon 31 December 2018 | 16.77 (0%) | 18.50 | 15.87 - 18.70 | 0.1166 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BainCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.87 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.27 | 14.21 |
| 12 day EMA | 14.18 | 14.14 | 14.1 |
| 20 day EMA | 14.12 | 14.09 | 14.06 |
| 35 day EMA | 14.09 | 14.07 | 14.05 |
| 50 day EMA | 14.09 | 14.08 | 14.07 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.29 | 14.25 |
| 12 day SMA | 14.14 | 14.06 | 14.02 |
| 20 day SMA | 14.01 | 13.99 | 13.97 |
| 35 day SMA | 14.04 | 14.02 | 14.01 |
| 50 day SMA | 14.01 | 14.01 | 14.02 |
| 100 day SMA | 14.63 | 14.64 | 14.66 |
| 150 day SMA | 14.87 | 14.87 | 14.88 |
| 200 day SMA | 15.2 | 15.22 | 15.24 |
Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
