ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 12.43 and 12.73

Intraday Target 112.36
Intraday Target 212.5
Intraday Target 312.66
Intraday Target 412.8
Intraday Target 512.96

Daily price and volume Bain Capital

Date Closing Open Range Volume
Thu 02 July 2026 12.64 (0.08%) 12.77 12.52 - 12.82 0.7136 times
Wed 01 July 2026 12.63 (0.88%) 12.62 12.48 - 12.79 0.8158 times
Tue 30 June 2026 12.52 (0.16%) 12.45 12.44 - 12.65 1.0687 times
Mon 29 June 2026 12.50 (1.87%) 12.24 12.24 - 12.54 1.1518 times
Fri 26 June 2026 12.27 (1.91%) 12.04 12.04 - 12.35 0.7824 times
Thu 25 June 2026 12.04 (0.5%) 11.97 11.88 - 12.09 0.9868 times
Wed 24 June 2026 11.98 (-1.32%) 12.14 11.90 - 12.34 0.8605 times
Tue 23 June 2026 12.14 (-0.33%) 12.15 12.08 - 12.25 0.8881 times
Mon 22 June 2026 12.18 (-1.54%) 12.37 12.15 - 12.57 0.7959 times
Thu 18 June 2026 12.37 (0.08%) 12.40 12.28 - 12.57 1.9365 times
Wed 17 June 2026 12.36 (-0.88%) 12.50 12.35 - 12.67 1.1368 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 12.44 and 13.02

Weekly Target 111.99
Weekly Target 212.31
Weekly Target 312.566666666667
Weekly Target 412.89
Weekly Target 513.15

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Thu 02 July 2026 12.64 (3.02%) 12.24 12.24 - 12.82 0.7681 times
Fri 26 June 2026 12.27 (-0.81%) 12.37 11.88 - 12.57 0.8835 times
Thu 18 June 2026 12.37 (-4.11%) 12.54 12.28 - 12.85 1.154 times
Fri 12 June 2026 12.90 (0.86%) 12.89 12.65 - 13.11 1.1487 times
Fri 05 June 2026 12.79 (-3.91%) 13.28 12.73 - 13.60 1.402 times
Fri 29 May 2026 13.31 (0.76%) 13.30 13.26 - 13.69 0.7763 times
Fri 22 May 2026 13.21 (-1.05%) 13.40 13.10 - 13.52 0.8357 times
Fri 15 May 2026 13.35 (-2.27%) 13.67 13.29 - 13.99 0.8121 times
Fri 08 May 2026 13.66 (-2.01%) 13.94 13.47 - 14.24 1.2956 times
Fri 01 May 2026 13.94 (6.17%) 13.18 13.10 - 14.00 0.924 times
Fri 24 April 2026 13.13 (-3.03%) 13.50 13.02 - 13.70 1.1766 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 12.56 and 12.9

Monthly Target 112.31
Monthly Target 212.47
Monthly Target 312.646666666667
Monthly Target 412.81
Monthly Target 512.99

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Thu 02 July 2026 12.64 (0.96%) 12.62 12.48 - 12.82 0.0635 times
Tue 30 June 2026 12.52 (-5.94%) 13.28 11.88 - 13.60 1.0226 times
Fri 29 May 2026 13.31 (-3.13%) 13.78 13.10 - 14.24 0.811 times
Thu 30 April 2026 13.74 (10.81%) 12.45 12.11 - 13.74 1.0298 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.3567 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.7154 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.8802 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.0444 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 0.9414 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.1349 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 0.9353 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 10.97 and 13.5

Yearly Target 110.41
Yearly Target 211.52
Yearly Target 312.936666666667
Yearly Target 414.05
Yearly Target 515.47

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Thu 02 July 2026 12.64 (-9.13%) 13.96 11.82 - 14.35 1.097 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.5392 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.1018 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 1.0007 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 0.8781 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 0.9574 times
Thu 31 December 2020 12.13 (-38.61%) 19.88 7.11 - 20.23 1.4761 times
Tue 31 December 2019 19.76 (17.83%) 16.71 16.71 - 20.90 0.8345 times
Mon 31 December 2018 16.77 (0%) 18.50 15.87 - 18.70 0.1152 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.42

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BainCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BainCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 12.51
12 day DMA 12.34
20 day DMA 12.54
35 day DMA 12.85
50 day DMA 13.07
100 day DMA 12.95
150 day DMA 13.26
200 day DMA 13.48

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.4612.37
12 day EMA12.4812.4512.42
20 day EMA12.5912.5812.57
35 day EMA12.7812.7912.8
50 day EMA13.0513.0713.09

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.3912.26
12 day SMA12.3412.3212.34
20 day SMA12.5412.5512.59
35 day SMA12.8512.8812.9
50 day SMA13.0713.0813.1
100 day SMA12.9512.9512.96
150 day SMA13.2613.2613.27
200 day SMA13.4813.4913.5

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top