BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 12.5 and 12.72
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.543333333333 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 12.76 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.57 (1.7%) | 12.44 | 12.42 - 12.64 | 0.6361 times | Fri 24 July 2026 | 12.36 (-0.8%) | 12.47 | 12.31 - 12.59 | 0.6974 times | Thu 23 July 2026 | 12.46 (-0.88%) | 12.51 | 12.38 - 12.66 | 0.9076 times | Wed 22 July 2026 | 12.57 (-1.95%) | 12.87 | 12.53 - 12.93 | 0.9715 times | Tue 21 July 2026 | 12.82 (1.26%) | 12.75 | 12.75 - 12.90 | 0.7012 times | Mon 20 July 2026 | 12.66 (-0.24%) | 12.71 | 12.54 - 12.82 | 1.3704 times | Fri 17 July 2026 | 12.69 (-2.31%) | 12.99 | 12.68 - 13.08 | 1.2358 times | Thu 16 July 2026 | 12.99 (1.09%) | 12.85 | 12.70 - 13.02 | 1.2632 times | Wed 15 July 2026 | 12.85 (0.47%) | 12.88 | 12.80 - 12.99 | 1.017 times | Tue 14 July 2026 | 12.79 (0.87%) | 12.68 | 12.65 - 12.86 | 1.2 times | Mon 13 July 2026 | 12.68 (-1.48%) | 12.80 | 12.61 - 12.95 | 1.6471 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.5 and 12.72
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.57 (1.7%) | 12.44 | 12.42 - 12.64 | 0.1169 times | Fri 24 July 2026 | 12.36 (-2.6%) | 12.71 | 12.31 - 12.93 | 0.8539 times | Fri 17 July 2026 | 12.69 (-1.4%) | 12.80 | 12.61 - 13.08 | 1.169 times | Fri 10 July 2026 | 12.87 (1.82%) | 12.68 | 12.54 - 12.99 | 0.8185 times | Thu 02 July 2026 | 12.64 (3.02%) | 12.24 | 12.24 - 12.82 | 0.8819 times | Fri 26 June 2026 | 12.27 (-0.81%) | 12.37 | 11.88 - 12.57 | 1.0145 times | Thu 18 June 2026 | 12.37 (-4.11%) | 12.54 | 12.28 - 12.85 | 1.3251 times | Fri 12 June 2026 | 12.90 (0.86%) | 12.89 | 12.65 - 13.11 | 1.3189 times | Fri 05 June 2026 | 12.79 (-3.91%) | 13.28 | 12.73 - 13.60 | 1.6099 times | Fri 29 May 2026 | 13.31 (0.76%) | 13.30 | 13.26 - 13.69 | 0.8914 times | Fri 22 May 2026 | 13.21 (-1.05%) | 13.40 | 13.10 - 13.52 | 0.9596 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.06 and 12.83
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.57 (0.4%) | 12.62 | 12.31 - 13.08 | 0.5569 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 0.9718 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.7707 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 0.9787 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.2894 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.6303 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8365 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 0.9926 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.8946 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.0785 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.8888 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 10.93 and 13.46
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 12.913333333333 |
| Yearly Target 4 | 14.01 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.57 (-9.63%) | 13.96 | 11.82 - 14.35 | 1.1695 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.5251 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.0917 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 0.9915 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.8701 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 0.9486 times | Thu 31 December 2020 | 12.13 (-38.61%) | 19.88 | 7.11 - 20.23 | 1.4626 times | Tue 31 December 2019 | 19.76 (17.83%) | 16.71 | 16.71 - 20.90 | 0.8268 times | Mon 31 December 2018 | 16.77 (0%) | 18.50 | 15.87 - 18.70 | 0.1141 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.
BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.53 | 12.62 |
| 12 day EMA | 12.61 | 12.62 | 12.67 |
| 20 day EMA | 12.64 | 12.65 | 12.68 |
| 35 day EMA | 12.75 | 12.76 | 12.78 |
| 50 day EMA | 12.82 | 12.83 | 12.85 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.57 | 12.64 |
| 12 day SMA | 12.69 | 12.69 | 12.72 |
| 20 day SMA | 12.66 | 12.64 | 12.62 |
| 35 day SMA | 12.58 | 12.6 | 12.62 |
| 50 day SMA | 12.79 | 12.8 | 12.83 |
| 100 day SMA | 12.85 | 12.85 | 12.85 |
| 150 day SMA | 13.08 | 13.09 | 13.1 |
| 200 day SMA | 13.32 | 13.33 | 13.34 |


