BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 12.35 and 12.86
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.436666666667 |
| Intraday Target 4 | 12.76 |
| Intraday Target 5 | 12.95 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.58 (2.28%) | 12.25 | 12.11 - 12.62 | 1.1917 times | Wed 01 April 2026 | 12.30 (-0.81%) | 12.45 | 12.14 - 12.45 | 1.3018 times | Tue 31 March 2026 | 12.40 (1.31%) | 12.43 | 12.21 - 12.50 | 0.9454 times | Mon 30 March 2026 | 12.24 (1.66%) | 12.10 | 12.06 - 12.41 | 1.1113 times | Fri 27 March 2026 | 12.04 (-1.71%) | 12.21 | 12.03 - 12.38 | 1.3296 times | Thu 26 March 2026 | 12.25 (-1.29%) | 12.38 | 12.23 - 12.57 | 0.689 times | Wed 25 March 2026 | 12.41 (1.47%) | 12.40 | 12.23 - 12.51 | 1.0548 times | Tue 24 March 2026 | 12.23 (-1.92%) | 12.30 | 12.23 - 12.43 | 0.5778 times | Mon 23 March 2026 | 12.47 (2.8%) | 12.32 | 12.11 - 12.53 | 0.9916 times | Fri 20 March 2026 | 12.13 (-1.38%) | 12.35 | 12.08 - 12.42 | 0.8068 times | Thu 19 March 2026 | 12.30 (-0.08%) | 12.01 | 12.01 - 12.41 | 0.5962 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.32 and 12.88
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.58 (4.49%) | 12.10 | 12.06 - 12.62 | 0.7785 times | Fri 27 March 2026 | 12.04 (-0.74%) | 12.32 | 12.03 - 12.57 | 0.7944 times | Fri 20 March 2026 | 12.13 (-1.62%) | 12.01 | 11.82 - 12.49 | 0.7108 times | Fri 13 March 2026 | 12.33 (-2.61%) | 12.53 | 12.28 - 12.72 | 1.3831 times | Fri 06 March 2026 | 12.66 (-1.94%) | 12.66 | 12.43 - 13.14 | 0.8939 times | Fri 27 February 2026 | 12.91 (-4.37%) | 13.45 | 12.43 - 13.54 | 1.9388 times | Fri 20 February 2026 | 13.50 (-0.44%) | 13.59 | 13.17 - 13.74 | 0.7932 times | Fri 13 February 2026 | 13.56 (0%) | 13.49 | 13.32 - 13.71 | 0.2123 times | Fri 13 February 2026 | 13.56 (3.43%) | 13.08 | 13.01 - 13.83 | 1.0742 times | Fri 06 February 2026 | 13.11 (-0.46%) | 13.09 | 12.49 - 13.26 | 1.4208 times | Fri 30 January 2026 | 13.17 (-3.45%) | 13.64 | 12.96 - 13.69 | 0.7765 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.35 and 12.86
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.436666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.58 (1.45%) | 12.45 | 12.11 - 12.62 | 0.1445 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.4001 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.8421 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.9083 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.1811 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9715 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.2193 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.9652 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.6674 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.7007 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.6374 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 10.94 and 13.47
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 12.916666666667 |
| Yearly Target 4 | 14.01 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.58 (-9.56%) | 13.96 | 11.82 - 14.35 | 0.6845 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.6272 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.1585 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.0635 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.9612 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 1.0031 times | Thu 31 December 2020 | 12.13 (-38.61%) | 19.88 | 7.11 - 20.23 | 1.5225 times | Tue 31 December 2019 | 19.76 (17.83%) | 16.71 | 16.71 - 20.90 | 0.8607 times | Mon 31 December 2018 | 16.77 (0%) | 18.50 | 15.87 - 18.70 | 0.1188 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.31
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.29 | 12.28 |
| 12 day EMA | 12.37 | 12.33 | 12.33 |
| 20 day EMA | 12.45 | 12.44 | 12.45 |
| 35 day EMA | 12.66 | 12.66 | 12.68 |
| 50 day EMA | 12.91 | 12.92 | 12.95 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.25 | 12.27 |
| 12 day SMA | 12.31 | 12.26 | 12.26 |
| 20 day SMA | 12.37 | 12.38 | 12.4 |
| 35 day SMA | 12.72 | 12.75 | 12.79 |
| 50 day SMA | 12.89 | 12.92 | 12.94 |
| 100 day SMA | 13.45 | 13.46 | 13.48 |
| 150 day SMA | 13.79 | 13.81 | 13.83 |
| 200 day SMA | 14.14 | 14.16 | 14.17 |


