ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 12.35 and 12.86

Intraday Target 111.93
Intraday Target 212.25
Intraday Target 312.436666666667
Intraday Target 412.76
Intraday Target 512.95

Daily price and volume Bain Capital

Date Closing Open Range Volume
Thu 02 April 2026 12.58 (2.28%) 12.25 12.11 - 12.62 1.1917 times
Wed 01 April 2026 12.30 (-0.81%) 12.45 12.14 - 12.45 1.3018 times
Tue 31 March 2026 12.40 (1.31%) 12.43 12.21 - 12.50 0.9454 times
Mon 30 March 2026 12.24 (1.66%) 12.10 12.06 - 12.41 1.1113 times
Fri 27 March 2026 12.04 (-1.71%) 12.21 12.03 - 12.38 1.3296 times
Thu 26 March 2026 12.25 (-1.29%) 12.38 12.23 - 12.57 0.689 times
Wed 25 March 2026 12.41 (1.47%) 12.40 12.23 - 12.51 1.0548 times
Tue 24 March 2026 12.23 (-1.92%) 12.30 12.23 - 12.43 0.5778 times
Mon 23 March 2026 12.47 (2.8%) 12.32 12.11 - 12.53 0.9916 times
Fri 20 March 2026 12.13 (-1.38%) 12.35 12.08 - 12.42 0.8068 times
Thu 19 March 2026 12.30 (-0.08%) 12.01 12.01 - 12.41 0.5962 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 12.32 and 12.88

Weekly Target 111.86
Weekly Target 212.22
Weekly Target 312.42
Weekly Target 412.78
Weekly Target 512.98

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Thu 02 April 2026 12.58 (4.49%) 12.10 12.06 - 12.62 0.7785 times
Fri 27 March 2026 12.04 (-0.74%) 12.32 12.03 - 12.57 0.7944 times
Fri 20 March 2026 12.13 (-1.62%) 12.01 11.82 - 12.49 0.7108 times
Fri 13 March 2026 12.33 (-2.61%) 12.53 12.28 - 12.72 1.3831 times
Fri 06 March 2026 12.66 (-1.94%) 12.66 12.43 - 13.14 0.8939 times
Fri 27 February 2026 12.91 (-4.37%) 13.45 12.43 - 13.54 1.9388 times
Fri 20 February 2026 13.50 (-0.44%) 13.59 13.17 - 13.74 0.7932 times
Fri 13 February 2026 13.56 (0%) 13.49 13.32 - 13.71 0.2123 times
Fri 13 February 2026 13.56 (3.43%) 13.08 13.01 - 13.83 1.0742 times
Fri 06 February 2026 13.11 (-0.46%) 13.09 12.49 - 13.26 1.4208 times
Fri 30 January 2026 13.17 (-3.45%) 13.64 12.96 - 13.69 0.7765 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 12.35 and 12.86

Monthly Target 111.93
Monthly Target 212.25
Monthly Target 312.436666666667
Monthly Target 412.76
Monthly Target 512.95

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Thu 02 April 2026 12.58 (1.45%) 12.45 12.11 - 12.62 0.1445 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.4001 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.8421 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.9083 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.1811 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 0.9715 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.2193 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 0.9652 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.6674 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.7007 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.6374 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 10.94 and 13.47

Yearly Target 110.39
Yearly Target 211.48
Yearly Target 312.916666666667
Yearly Target 414.01
Yearly Target 515.45

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Thu 02 April 2026 12.58 (-9.56%) 13.96 11.82 - 14.35 0.6845 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.6272 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.1585 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 1.0635 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 0.9612 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 1.0031 times
Thu 31 December 2020 12.13 (-38.61%) 19.88 7.11 - 20.23 1.5225 times
Tue 31 December 2019 19.76 (17.83%) 16.71 16.71 - 20.90 0.8607 times
Mon 31 December 2018 16.77 (0%) 18.50 15.87 - 18.70 0.1188 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.31

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BainCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BainCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 12.31
12 day DMA 12.31
20 day DMA 12.37
35 day DMA 12.72
50 day DMA 12.89
100 day DMA 13.45
150 day DMA 13.79
200 day DMA 14.14

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.2912.28
12 day EMA12.3712.3312.33
20 day EMA12.4512.4412.45
35 day EMA12.6612.6612.68
50 day EMA12.9112.9212.95

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.2512.27
12 day SMA12.3112.2612.26
20 day SMA12.3712.3812.4
35 day SMA12.7212.7512.79
50 day SMA12.8912.9212.94
100 day SMA13.4513.4613.48
150 day SMA13.7913.8113.83
200 day SMA14.1414.1614.17

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top