Munafa Stock Market Course + Intraday & FNO calls 
BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 12.33 and 12.6
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.526666666667 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 12.8 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.55 (-0.87%) | 12.58 | 12.38 - 12.65 | 0.7666 times | Thu 13 August 2026 | 12.66 (0.08%) | 12.78 | 12.61 - 12.86 | 1.14 times | Wed 12 August 2026 | 12.65 (-1.48%) | 12.84 | 12.50 - 12.90 | 0.9397 times | Tue 11 August 2026 | 12.84 (-0.85%) | 13.10 | 12.70 - 13.10 | 0.9463 times | Mon 10 August 2026 | 12.95 (-1.22%) | 12.97 | 12.81 - 13.09 | 0.7014 times | Fri 07 August 2026 | 13.11 (1.31%) | 12.87 | 12.87 - 13.22 | 1.9583 times | Thu 06 August 2026 | 12.94 (2.05%) | 12.75 | 12.75 - 12.98 | 1.4775 times | Wed 05 August 2026 | 12.68 (-2.01%) | 12.92 | 12.62 - 12.92 | 0.5846 times | Tue 04 August 2026 | 12.94 (1.89%) | 12.72 | 12.66 - 12.96 | 0.9996 times | Mon 03 August 2026 | 12.70 (2.25%) | 12.42 | 12.42 - 12.73 | 0.486 times | Fri 31 July 2026 | 12.42 (-0.56%) | 12.54 | 12.25 - 12.65 | 0.7976 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.11 and 12.83
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.55 (-4.27%) | 12.97 | 12.38 - 13.10 | 1.1667 times | Fri 07 August 2026 | 13.11 (5.56%) | 12.42 | 12.42 - 13.22 | 1.4294 times | Fri 31 July 2026 | 12.42 (0.49%) | 12.44 | 12.25 - 12.88 | 0.6278 times | Fri 24 July 2026 | 12.36 (-2.6%) | 12.71 | 12.31 - 12.93 | 0.7838 times | Fri 17 July 2026 | 12.69 (-1.4%) | 12.80 | 12.61 - 13.08 | 1.0731 times | Fri 10 July 2026 | 12.87 (1.82%) | 12.68 | 12.54 - 12.99 | 0.7513 times | Thu 02 July 2026 | 12.64 (3.02%) | 12.24 | 12.24 - 12.82 | 0.8096 times | Fri 26 June 2026 | 12.27 (-0.81%) | 12.37 | 11.88 - 12.57 | 0.9312 times | Thu 18 June 2026 | 12.37 (-4.11%) | 12.54 | 12.28 - 12.85 | 1.2163 times | Fri 12 June 2026 | 12.90 (0.86%) | 12.89 | 12.65 - 13.11 | 1.2107 times | Fri 05 June 2026 | 12.79 (-3.91%) | 13.28 | 12.73 - 13.60 | 1.4777 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.47 and 13.31
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.55 (1.05%) | 12.42 | 12.38 - 13.22 | 0.5001 times | Fri 31 July 2026 | 12.42 (-0.8%) | 12.62 | 12.25 - 13.08 | 0.687 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 1.0239 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.8121 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 1.0311 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.3585 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.7177 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8813 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.0458 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9426 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1363 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 10.92 and 13.45
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 12.906666666667 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.55 (-9.78%) | 13.96 | 11.82 - 14.35 | 1.251 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.5092 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.0803 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 0.9812 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.861 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 0.9387 times | Thu 31 December 2020 | 12.13 (-38.61%) | 19.88 | 7.11 - 20.23 | 1.4474 times | Tue 31 December 2019 | 19.76 (17.83%) | 16.71 | 16.71 - 20.90 | 0.8182 times | Mon 31 December 2018 | 16.77 (0%) | 18.50 | 15.87 - 18.70 | 0.1129 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bain Capital BCSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.77
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.
BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.76 | 12.81 |
| 12 day EMA | 12.74 | 12.77 | 12.79 |
| 20 day EMA | 12.73 | 12.75 | 12.76 |
| 35 day EMA | 12.72 | 12.73 | 12.73 |
| 50 day EMA | 12.7 | 12.71 | 12.71 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.84 | 12.9 |
| 12 day SMA | 12.74 | 12.75 | 12.77 |
| 20 day SMA | 12.69 | 12.7 | 12.72 |
| 35 day SMA | 12.68 | 12.67 | 12.65 |
| 50 day SMA | 12.64 | 12.65 | 12.66 |
| 100 day SMA | 12.89 | 12.89 | 12.88 |
| 150 day SMA | 12.97 | 12.98 | 12.99 |
| 200 day SMA | 13.24 | 13.25 | 13.26 |
Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
