NYSE Bain Capital Specialty Finance, Inc. BCSF MACD indicator, Bain Capital Specialty Finance, Inc. BCSF indicators MACD technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators MACD free charts, Bain Capital Specialty Finance, Inc. BCSF indicators MACD historical values NYSE

Stock BCSF - Share Bain Capital Specialty Finance, Inc. trades in NYSE under N A Deals in N A

Daily Support: 14.35
Daily Resistance: 14.51
5 Day DMA Moving Average is 14.32
20 Day DMA Moving Average is 14.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.35%	14.43	14.43	14.50	14.34	0.89 times
Wed 03 Dec 2025	0.98%	14.27	14.38	14.41	14.21	1 times
Tue 02 Dec 2025	0.14%	14.24	14.24	14.29	14.11	1.14 times
Mon 01 Dec 2025	-0.77%	14.30	14.22	14.33	14.15	1.11 times
Fri 28 Nov 2025	0.42%	14.23	14.33	14.39	14.23	0.9 times
Wed 26 Nov 2025	0.56%	14.19	14.27	14.39	14.17	1.22 times
Tue 25 Nov 2025	0.85%	14.12	14.19	14.22	13.91	0.78 times
Mon 24 Nov 2025	-0.78%	14.09	14.07	14.18	13.96	2.54 times
Fri 21 Nov 2025	2.9%	13.80	14.18	14.22	13.80	1.78 times
Thu 20 Nov 2025	-0.14%	13.84	13.78	13.94	13.64	2.55 times

Volume is calculated using 10 day average volume

NYSE Bain Capital Specialty Finance, Inc. BCSF MACD indicator, Bain Capital Specialty Finance, Inc. BCSF indicators MACD technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators MACD free charts, Bain Capital Specialty Finance, Inc. BCSF indicators MACD historical values NYSE

Below are charts of NYSE Bain Capital Specialty Finance, Inc. BCSF MACD indicator, Bain Capital Specialty Finance, Inc. BCSF indicators MACD technical analysis, Bain Capital Specialty Finance, Inc. BCSF indicators MACD free charts, Bain Capital Specialty Finance, Inc. BCSF indicators MACD historical values NYSE

Bain Capital Specialty Finance, Inc. BCSF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bain Capital Specialty Finance, Inc. BCSF

12,26,9 day Bain Capital Specialty Finance, Inc. BCSF MACD is: 14.18, 14.11, 0.07

According to MACD indicator, Prices of Bain Capital Specialty Finance, Inc. BCSF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bain Capital Specialty Finance, Inc. BCSF are:

14.18, 14.11, 0.07
14.14, 14.08, 0.06
14.1, 14.06, 0.039999999999999
14.08, 14.05, 0.029999999999999
14.05, 14.04, 0.010000000000002
14, 14.02, -0.02
13.95, 14, -0.050000000000001
13.91, 13.99, -0.08
13.88, 13.98, -0.1
13.83, 13.96, -0.13

MACD charts of Bain Capital Specialty Finance, Inc. BCSF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.