Munafa Stock Market Course + Intraday & FNO calls 
Munafa Colonial Intermediate High Income Fund (CIF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Colonial Intermediate High Income Fund (CIF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Colonial Intermediate High Income Fund intraday tips for today and tomorrow
Colonial Intermediate High Income Fund (CIF) Indicator analysis
Recent prices of CIF Colonial Intermediate High Income Fund are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 1.63 | 1.63 to 1.64 | 0.62% | 0.7 times |
| 12 Tue May 2026 | 1.62 | 1.62 to 1.64 | -0.61% | 1.89 times |
| 11 Mon May 2026 | 1.63 | 1.63 to 1.64 | -0.61% | 1.72 times |
| 08 Fri May 2026 | 1.64 | 1.62 to 1.65 | 0.61% | 0.75 times |
| 07 Thu May 2026 | 1.63 | 1.62 to 1.64 | 0% | 0.5 times |
| 06 Wed May 2026 | 1.63 | 1.61 to 1.64 | 0% | 0.88 times |
| 06 Wed May 2026 | 1.63 | 1.61 to 1.64 | 0.62% | 0.88 times |
| 05 Tue May 2026 | 1.62 | 1.61 to 1.63 | 0% | 0.71 times |
| 04 Mon May 2026 | 1.62 | 1.62 to 1.65 | -1.82% | 0.55 times |
| 01 Fri May 2026 | 1.65 | 1.62 to 1.65 | 1.23% | 0.8 times |
| 30 Thu Apr 2026 | 1.63 | 1.62 to 1.63 | 0.62% | 1.32 times |
| 29 Wed Apr 2026 | 1.62 | 1.61 to 1.63 | 0% | 1.34 times |
Colonial Intermediate CIF intraday stock tips
13 Wednesday May Stock tips for Colonial Intermediate Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Colonial Intermediate CIF gave a large move recently.
My analysis of Colonial Intermediate is bearish for shortterm, and stock might move down till 1.6 or till 1.6. Use a stoploss of 1.64 and if the stock hits stoploss, then it can shoot up till 1.65
12 Tuesday May Stock tips for Colonial Intermediate Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Colonial Intermediate CIF gave a large move recently.
Although my analysis for Colonial Intermediate is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.6, for a target of 1.6 or 1.64
11 Monday May Stock tips for Colonial Intermediate Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Colonial Intermediate CIF gave a large move recently.
My analysis of Colonial Intermediate is bearish for shortterm, and stock might move down till 1.6 or till 1.6. Use a stoploss of 1.64 and if the stock hits stoploss, then it can shoot up till 1.65
08 Friday May Stock tips for Colonial Intermediate Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Colonial Intermediate CIF gave a large move recently.
07 Thursday May Stock tips for Colonial Intermediate Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Colonial Intermediate CIF gave a large move recently.
My analysis of Colonial Intermediate is bearish for shortterm, and stock might move down till 1.6 or till 1.6. Use a stoploss of 1.64 and if the stock hits stoploss, then it can shoot up till 1.65
06 Wednesday May Stock tips for Colonial Intermediate Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Colonial Intermediate CIF gave a large move recently.
My analysis of Colonial Intermediate is bearish for shortterm, and stock might move down till 1.6 or till 1.6. Use a stoploss of 1.64 and if the stock hits stoploss, then it can shoot up till 1.65
06 Wednesday May Stock tips for Colonial Intermediate Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Colonial Intermediate CIF gave a large move recently.
My analysis of Colonial Intermediate is bearish for shortterm, and stock might move down till 1.6 or till 1.6. Use a stoploss of 1.64 and if the stock hits stoploss, then it can shoot up till 1.65
Colonial Intermediate CIF tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Colonial Intermediate High Income Fund (CIF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Colonial Intermediate High Income Fund (CIF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
