Munafa Stock Market Course + Intraday & FNO calls 
ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIF
- CIF Experts view
- Tomorrow's Movement CIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialIntermediate
Strong intraday Stock price targets for ColonialIntermediate are 1.62 and 1.63
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6166666666667 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.63 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.62 (0%) | 1.61 | 1.61 - 1.62 | 0.8584 times | Wed 03 June 2026 | 1.62 (0%) | 1.62 | 1.61 - 1.63 | 2.2705 times | Tue 02 June 2026 | 1.62 (0%) | 1.62 | 1.61 - 1.63 | 1.9762 times | Mon 01 June 2026 | 1.62 (0%) | 1.61 | 1.61 - 1.63 | 1.53 times | Fri 29 May 2026 | 1.62 (0%) | 1.62 | 1.61 - 1.62 | 0.73 times | Thu 28 May 2026 | 1.62 (0.62%) | 1.62 | 1.61 - 1.62 | 0.4462 times | Wed 27 May 2026 | 1.61 (0%) | 1.61 | 1.61 - 1.63 | 0.1658 times | Tue 26 May 2026 | 1.61 (-0.62%) | 1.63 | 1.61 - 1.63 | 0.4076 times | Fri 22 May 2026 | 1.62 (0.62%) | 1.61 | 1.60 - 1.62 | 0.4613 times | Thu 21 May 2026 | 1.61 (1.26%) | 1.58 | 1.58 - 1.61 | 1.1539 times | Wed 20 May 2026 | 1.59 (0%) | 1.58 | 1.57 - 1.60 | 0.6097 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.62 and 1.64
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.62 (0%) | 1.61 | 1.61 - 1.63 | 1.6962 times | Fri 29 May 2026 | 1.62 (0%) | 1.63 | 1.61 - 1.63 | 0.4473 times | Fri 22 May 2026 | 1.62 (0%) | 1.63 | 1.57 - 1.63 | 1.128 times | Fri 15 May 2026 | 1.62 (-1.22%) | 1.64 | 1.61 - 1.64 | 1.1668 times | Fri 08 May 2026 | 1.64 (-0.61%) | 1.65 | 1.61 - 1.65 | 0.7031 times | Fri 01 May 2026 | 1.65 (1.23%) | 1.62 | 1.61 - 1.65 | 1.1916 times | Fri 24 April 2026 | 1.63 (-1.21%) | 1.64 | 1.62 - 1.65 | 0.7345 times | Fri 17 April 2026 | 1.65 (-0.6%) | 1.64 | 1.62 - 1.67 | 1.434 times | Fri 10 April 2026 | 1.66 (1.84%) | 1.62 | 1.61 - 1.66 | 0.8106 times | Thu 02 April 2026 | 1.63 (2.52%) | 1.59 | 1.57 - 1.64 | 0.6879 times | Fri 27 March 2026 | 1.59 (-0.63%) | 1.62 | 1.57 - 1.64 | 0.9208 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.62 and 1.64
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.62 (0%) | 1.61 | 1.61 - 1.63 | 0.5518 times | Fri 29 May 2026 | 1.62 (-0.61%) | 1.62 | 1.57 - 1.65 | 1.1746 times | Thu 30 April 2026 | 1.63 (0.62%) | 1.64 | 1.61 - 1.67 | 1.3847 times | Tue 31 March 2026 | 1.62 (-4.71%) | 1.71 | 1.57 - 1.71 | 1.2856 times | Fri 27 February 2026 | 1.70 (-1.16%) | 1.72 | 1.68 - 1.73 | 0.6832 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.1129 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.2867 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.814 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 0.9401 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.7664 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.0063 times |
Yearly price and charts ColonialIntermediate
Strong yearly Stock price targets for ColonialIntermediate CIF are 1.52 and 1.68
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 1.64 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.62 (-4.71%) | 1.73 | 1.57 - 1.73 | 0.4055 times | Wed 31 December 2025 | 1.70 (-1.73%) | 1.75 | 1.52 - 1.82 | 0.9926 times | Tue 31 December 2024 | 1.73 (0.58%) | 1.73 | 1.62 - 1.83 | 0.7811 times | Fri 29 December 2023 | 1.72 (1.18%) | 1.72 | 1.47 - 1.89 | 0.8398 times | Fri 30 December 2022 | 1.70 (-38.41%) | 2.74 | 1.65 - 2.77 | 0.9129 times | Fri 31 December 2021 | 2.76 (8.66%) | 2.56 | 2.47 - 3.40 | 1.0957 times | Thu 31 December 2020 | 2.54 (-8.96%) | 2.78 | 1.41 - 3.00 | 1.1811 times | Tue 31 December 2019 | 2.79 (30.37%) | 2.14 | 2.14 - 3.09 | 0.9831 times | Mon 31 December 2018 | 2.14 (-26.71%) | 2.93 | 2.01 - 3.02 | 1.2219 times | Wed 27 December 2017 | 2.92 (13.18%) | 2.59 | 2.52 - 3.03 | 1.5863 times | Fri 30 December 2016 | 2.58 (0%) | 2.34 | 2.32 - 2.65 | 0.8029 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialIntermediate in short term and the sell signal is strong.
ColonialIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialIntermediate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and ColonialIntermediate CIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.61 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.62 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.66 | 1.66 | 1.66 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
