ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColonialIntermediate

Strong intraday Stock price targets for ColonialIntermediate are 1.72 and 1.73

Intraday Target 11.71
Intraday Target 21.71
Intraday Target 31.7166666666667
Intraday Target 41.72
Intraday Target 51.73

Daily price and volume Colonial Intermediate

Date Closing Open Range Volume
Thu 08 January 2026 1.72 (0.58%) 1.71 1.71 - 1.72 1.2265 times
Wed 07 January 2026 1.71 (0%) 1.71 1.70 - 1.71 0.9722 times
Tue 06 January 2026 1.71 (0%) 1.71 1.70 - 1.72 1.2524 times
Mon 05 January 2026 1.71 (0%) 1.70 1.70 - 1.72 1.8103 times
Fri 02 January 2026 1.71 (0.59%) 1.73 1.70 - 1.73 0.9769 times
Wed 31 December 2025 1.70 (-0.58%) 1.70 1.70 - 1.71 1.097 times
Mon 29 December 2025 1.71 (0%) 1.71 1.70 - 1.72 0.9793 times
Mon 29 December 2025 1.71 (0%) 1.71 1.70 - 1.72 0.9793 times
Fri 26 December 2025 1.71 (-0.58%) 1.73 1.71 - 1.73 0.5132 times
Wed 24 December 2025 1.72 (0.58%) 1.71 1.71 - 1.72 0.193 times
Tue 23 December 2025 1.71 (0%) 1.71 1.70 - 1.72 0.6403 times

 Daily chart ColonialIntermediate

Weekly price and charts ColonialIntermediate

Strong weekly Stock price targets for ColonialIntermediate CIF are 1.71 and 1.73

Weekly Target 11.69
Weekly Target 21.71
Weekly Target 31.7133333333333
Weekly Target 41.73
Weekly Target 51.73

Weekly price and volumes for Colonial Intermediate

Date Closing Open Range Volume
Thu 08 January 2026 1.72 (0.58%) 1.70 1.70 - 1.72 1.0001 times
Fri 02 January 2026 1.71 (0%) 1.71 1.70 - 1.73 0.5804 times
Mon 29 December 2025 1.71 (0%) 1.71 1.70 - 1.72 0.1862 times
Fri 26 December 2025 1.71 (0.59%) 1.70 1.70 - 1.73 0.5567 times
Fri 19 December 2025 1.70 (-2.86%) 1.74 1.70 - 1.76 2.0441 times
Fri 12 December 2025 1.75 (-0.57%) 1.77 1.74 - 1.77 0.7965 times
Fri 05 December 2025 1.76 (1.15%) 1.72 1.72 - 1.77 2.1354 times
Fri 28 November 2025 1.74 (2.35%) 1.70 1.68 - 1.75 0.9218 times
Fri 21 November 2025 1.70 (-0.58%) 1.70 1.68 - 1.73 0.9187 times
Fri 14 November 2025 1.71 (-0.58%) 1.73 1.68 - 1.75 0.86 times
Fri 07 November 2025 1.72 (-1.15%) 1.72 1.71 - 1.74 1.0494 times

 weekly chart ColonialIntermediate

Monthly price and charts ColonialIntermediate

Strong monthly Stock price targets for ColonialIntermediate CIF are 1.7 and 1.73

Monthly Target 11.69
Monthly Target 21.7
Monthly Target 31.7166666666667
Monthly Target 41.73
Monthly Target 51.75

Monthly price and volumes Colonial Intermediate

Date Closing Open Range Volume
Thu 08 January 2026 1.72 (1.18%) 1.73 1.70 - 1.73 0.2913 times
Wed 31 December 2025 1.70 (-2.3%) 1.72 1.70 - 1.77 1.5017 times
Fri 28 November 2025 1.74 (0%) 1.72 1.68 - 1.75 0.9211 times
Fri 31 October 2025 1.74 (-1.69%) 1.77 1.69 - 1.79 1.1071 times
Tue 30 September 2025 1.77 (1.14%) 1.74 1.74 - 1.82 0.8672 times
Fri 29 August 2025 1.75 (-0.57%) 1.74 1.72 - 1.77 1.2009 times
Thu 31 July 2025 1.76 (1.15%) 1.74 1.72 - 1.78 0.6807 times
Mon 30 June 2025 1.74 (1.16%) 1.71 1.69 - 1.75 0.6122 times
Fri 30 May 2025 1.72 (1.78%) 1.71 1.67 - 1.77 1.1076 times
Wed 30 April 2025 1.69 (-1.17%) 1.71 1.52 - 1.71 1.7102 times
Mon 31 March 2025 1.71 (-1.72%) 1.75 1.66 - 1.75 3.5227 times

 monthly chart ColonialIntermediate

Yearly price and charts ColonialIntermediate

Strong yearly Stock price targets for ColonialIntermediate CIF are 1.7 and 1.73

Yearly Target 11.69
Yearly Target 21.7
Yearly Target 31.7166666666667
Yearly Target 41.73
Yearly Target 51.75

Yearly price and volumes Colonial Intermediate

Date Closing Open Range Volume
Thu 08 January 2026 1.72 (1.18%) 1.73 1.70 - 1.73 0.0174 times
Wed 31 December 2025 1.70 (-1.73%) 1.75 1.52 - 1.82 1.0378 times
Tue 31 December 2024 1.73 (0.58%) 1.73 1.62 - 1.83 0.8261 times
Fri 29 December 2023 1.72 (1.18%) 1.72 1.47 - 1.89 0.8821 times
Fri 30 December 2022 1.70 (-38.41%) 2.74 1.65 - 2.77 0.9662 times
Fri 31 December 2021 2.76 (8.66%) 2.56 2.47 - 3.40 1.1473 times
Thu 31 December 2020 2.54 (-8.96%) 2.78 1.41 - 3.00 1.2168 times
Tue 31 December 2019 2.79 (30.37%) 2.14 2.14 - 3.09 1.0129 times
Mon 31 December 2018 2.14 (-26.71%) 2.93 2.01 - 3.02 1.2589 times
Wed 27 December 2017 2.92 (13.18%) 2.59 2.52 - 3.03 1.6344 times
Fri 30 December 2016 2.58 (11.21%) 2.25 2.04 - 2.65 1.0362 times

Indicator Analysis of ColonialIntermediate

Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of ColonialIntermediate (CIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColonialIntermediate in short term but the sell signal is initial and weak.

ColonialIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColonialIntermediate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColonialIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and ColonialIntermediate CIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.

ColonialIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colonial Intermediate CIF

DMA (daily moving average) of Colonial Intermediate CIF

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.71
20 day DMA 1.72
35 day DMA 1.72
50 day DMA 1.72
100 day DMA 1.74
150 day DMA 1.74
200 day DMA 1.72

EMA (exponential moving average) of Colonial Intermediate CIF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.71
12 day EMA1.731.731.73
20 day EMA1.731.731.73
35 day EMA1.731.731.73
50 day EMA1.731.731.73

SMA (simple moving average) of Colonial Intermediate CIF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.711.71
12 day SMA1.711.711.71
20 day SMA1.721.721.72
35 day SMA1.721.721.72
50 day SMA1.721.721.73
100 day SMA1.741.741.74
150 day SMA1.741.741.74
200 day SMA1.721.721.72

Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top