ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIF
- CIF Experts view
- Tomorrow's Movement CIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialIntermediate
Strong intraday Stock price targets for ColonialIntermediate are 1.73 and 1.75
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.74 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.76 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1.74 (0.58%) | 1.75 | 1.73 - 1.75 | 1.2971 times | Tue 31 December 2024 | 1.73 (0%) | 1.73 | 1.72 - 1.75 | 1.4767 times | Mon 30 December 2024 | 1.73 (0.58%) | 1.72 | 1.71 - 1.73 | 1.0085 times | Fri 27 December 2024 | 1.72 (-1.15%) | 1.74 | 1.72 - 1.74 | 0.7485 times | Thu 26 December 2024 | 1.74 (0.58%) | 1.74 | 1.72 - 1.74 | 0.1806 times | Tue 24 December 2024 | 1.73 (0.58%) | 1.72 | 1.71 - 1.74 | 0.6337 times | Mon 23 December 2024 | 1.72 (0.58%) | 1.69 | 1.69 - 1.72 | 1.443 times | Fri 20 December 2024 | 1.71 (-1.16%) | 1.72 | 1.71 - 1.72 | 0.837 times | Thu 19 December 2024 | 1.73 (0%) | 1.74 | 1.72 - 1.74 | 0.7575 times | Wed 18 December 2024 | 1.73 (-1.14%) | 1.74 | 1.73 - 1.75 | 1.6176 times | Tue 17 December 2024 | 1.75 (-1.13%) | 1.76 | 1.75 - 1.77 | 0.8127 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.73 and 1.77
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1.74 (1.16%) | 1.72 | 1.71 - 1.75 | 1.1381 times | Fri 27 December 2024 | 1.72 (0.58%) | 1.69 | 1.69 - 1.74 | 0.9044 times | Fri 20 December 2024 | 1.71 (-2.84%) | 1.77 | 1.71 - 1.78 | 1.3113 times | Fri 13 December 2024 | 1.76 (-0.56%) | 1.77 | 1.76 - 1.82 | 1.0115 times | Thu 05 December 2024 | 1.77 (1.72%) | 1.76 | 1.76 - 1.77 | 0.0854 times | Tue 26 November 2024 | 1.74 (0%) | 1.73 | 1.73 - 1.74 | 0.5758 times | Tue 26 November 2024 | 1.74 (0.58%) | 1.71 | 1.71 - 1.74 | 0.8049 times | Fri 22 November 2024 | 1.73 (1.17%) | 1.70 | 1.69 - 1.73 | 1.8025 times | Fri 15 November 2024 | 1.71 (-3.39%) | 1.78 | 1.69 - 1.78 | 1.3259 times | Fri 08 November 2024 | 1.77 (1.14%) | 1.74 | 1.74 - 1.78 | 1.0402 times | Fri 01 November 2024 | 1.75 (0%) | 1.76 | 1.73 - 1.76 | 0.9922 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.73 and 1.75
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1.74 (0.58%) | 1.75 | 1.73 - 1.75 | 0.0931 times | Tue 31 December 2024 | 1.73 (-0.57%) | 1.76 | 1.69 - 1.82 | 0.9688 times | Tue 26 November 2024 | 1.74 (-0.57%) | 1.76 | 1.69 - 1.78 | 1.3724 times | Thu 31 October 2024 | 1.75 (-1.69%) | 1.79 | 1.73 - 1.80 | 1.0744 times | Mon 30 September 2024 | 1.78 (-0.56%) | 1.78 | 1.75 - 1.83 | 1.9697 times | Fri 30 August 2024 | 1.79 (1.7%) | 1.76 | 1.70 - 1.80 | 0.5769 times | Wed 31 July 2024 | 1.76 (3.53%) | 1.69 | 1.69 - 1.77 | 0.9072 times | Fri 28 June 2024 | 1.70 (1.8%) | 1.67 | 1.67 - 1.73 | 0.901 times | Fri 31 May 2024 | 1.67 (0.6%) | 1.67 | 1.66 - 1.73 | 1.1319 times | Tue 30 April 2024 | 1.66 (-4.05%) | 1.71 | 1.62 - 1.73 | 1.0046 times | Thu 28 March 2024 | 1.73 (0%) | 1.72 | 1.70 - 1.74 | 0.7208 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialIntermediate in short term but the sell signal is initial and weak.
ColonialIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and ColonialIntermediate CIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.73 | 1.74 | 1.74 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.74 | 1.75 | 1.75 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
