ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColonialIntermediate

Strong intraday Stock price targets for ColonialIntermediate are 1.69 and 1.72

Intraday Target 11.68
Intraday Target 21.69
Intraday Target 31.71
Intraday Target 41.72
Intraday Target 51.74

Daily price and volume Colonial Intermediate

Date Closing Open Range Volume
Fri 19 December 2025 1.70 (-1.16%) 1.71 1.70 - 1.73 4.6582 times
Thu 18 December 2025 1.72 (0.58%) 1.71 1.70 - 1.73 0.8129 times
Wed 17 December 2025 1.71 (-1.16%) 1.72 1.71 - 1.73 0.5025 times
Tue 16 December 2025 1.73 (-0.57%) 1.72 1.72 - 1.76 0.7357 times
Mon 15 December 2025 1.74 (-0.57%) 1.74 1.74 - 1.75 0.4868 times
Fri 12 December 2025 1.75 (0%) 1.74 1.74 - 1.75 0.5797 times
Thu 11 December 2025 1.75 (0.57%) 1.75 1.74 - 1.75 0.8444 times
Wed 10 December 2025 1.74 (-0.57%) 1.74 1.74 - 1.75 0.2457 times
Tue 09 December 2025 1.75 (-0.57%) 1.76 1.75 - 1.76 0.5671 times
Mon 08 December 2025 1.76 (0%) 1.77 1.75 - 1.77 0.5671 times
Fri 05 December 2025 1.76 (0.57%) 1.76 1.75 - 1.77 3.2735 times

 Daily chart ColonialIntermediate

Weekly price and charts ColonialIntermediate

Strong weekly Stock price targets for ColonialIntermediate CIF are 1.67 and 1.73

Weekly Target 11.66
Weekly Target 21.68
Weekly Target 31.72
Weekly Target 41.74
Weekly Target 51.78

Weekly price and volumes for Colonial Intermediate

Date Closing Open Range Volume
Fri 19 December 2025 1.70 (-2.86%) 1.74 1.70 - 1.76 1.7864 times
Fri 12 December 2025 1.75 (-0.57%) 1.77 1.74 - 1.77 0.6961 times
Fri 05 December 2025 1.76 (1.15%) 1.72 1.72 - 1.77 1.8662 times
Fri 28 November 2025 1.74 (2.35%) 1.70 1.68 - 1.75 0.8056 times
Fri 21 November 2025 1.70 (-0.58%) 1.70 1.68 - 1.73 0.8029 times
Fri 14 November 2025 1.71 (-0.58%) 1.73 1.68 - 1.75 0.7516 times
Fri 07 November 2025 1.72 (-1.15%) 1.72 1.71 - 1.74 0.9171 times
Fri 31 October 2025 1.74 (0%) 1.74 1.72 - 1.74 0.1541 times
Fri 31 October 2025 1.74 (1.16%) 1.75 1.71 - 1.75 1.2397 times
Fri 24 October 2025 1.72 (0.58%) 1.70 1.70 - 1.74 0.9804 times
Fri 17 October 2025 1.71 (-3.93%) 1.75 1.69 - 1.77 1.0219 times

 weekly chart ColonialIntermediate

Monthly price and charts ColonialIntermediate

Strong monthly Stock price targets for ColonialIntermediate CIF are 1.67 and 1.74

Monthly Target 11.65
Monthly Target 21.68
Monthly Target 31.7233333333333
Monthly Target 41.75
Monthly Target 51.79

Monthly price and volumes Colonial Intermediate

Date Closing Open Range Volume
Fri 19 December 2025 1.70 (-2.3%) 1.72 1.70 - 1.77 0.9437 times
Fri 28 November 2025 1.74 (0%) 1.72 1.68 - 1.75 0.7112 times
Fri 31 October 2025 1.74 (-1.69%) 1.77 1.69 - 1.79 0.8547 times
Tue 30 September 2025 1.77 (1.14%) 1.74 1.74 - 1.82 0.6696 times
Fri 29 August 2025 1.75 (-0.57%) 1.74 1.72 - 1.77 0.9272 times
Thu 31 July 2025 1.76 (1.15%) 1.74 1.72 - 1.78 0.5256 times
Mon 30 June 2025 1.74 (1.16%) 1.71 1.69 - 1.75 0.4727 times
Fri 30 May 2025 1.72 (1.78%) 1.71 1.67 - 1.77 0.8552 times
Wed 30 April 2025 1.69 (-1.17%) 1.71 1.52 - 1.71 1.3204 times
Mon 31 March 2025 1.71 (-1.72%) 1.75 1.66 - 1.75 2.7198 times
Fri 28 February 2025 1.74 (-0.57%) 1.74 1.72 - 1.75 2.4534 times

 monthly chart ColonialIntermediate

Yearly price and charts ColonialIntermediate

Strong yearly Stock price targets for ColonialIntermediate CIF are 1.46 and 1.76

Yearly Target 11.38
Yearly Target 21.54
Yearly Target 31.68
Yearly Target 41.84
Yearly Target 51.98

Yearly price and volumes Colonial Intermediate

Date Closing Open Range Volume
Fri 19 December 2025 1.70 (-1.73%) 1.75 1.52 - 1.82 0.9281 times
Tue 31 December 2024 1.73 (0.58%) 1.73 1.62 - 1.83 0.7509 times
Fri 29 December 2023 1.72 (1.18%) 1.72 1.47 - 1.89 0.8018 times
Fri 30 December 2022 1.70 (-38.41%) 2.74 1.65 - 2.77 0.8782 times
Fri 31 December 2021 2.76 (8.66%) 2.56 2.47 - 3.40 1.0428 times
Thu 31 December 2020 2.54 (-8.96%) 2.78 1.41 - 3.00 1.106 times
Tue 31 December 2019 2.79 (30.37%) 2.14 2.14 - 3.09 0.9207 times
Mon 31 December 2018 2.14 (-26.71%) 2.93 2.01 - 3.02 1.1442 times
Wed 27 December 2017 2.92 (13.18%) 2.59 2.52 - 3.03 1.4855 times
Fri 30 December 2016 2.58 (11.21%) 2.25 2.04 - 2.65 0.9418 times
Thu 31 December 2015 2.32 (0%) 2.35 2.11 - 2.48 0.1514 times

Indicator Analysis of ColonialIntermediate

Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Colonial Intermediate CIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Colonial Intermediate CIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.73

Tomorrow's movement Prediction of Colonial Intermediate CIF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColonialIntermediate (CIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColonialIntermediate in short term but the sell signal is initial and weak.

ColonialIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColonialIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColonialIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and ColonialIntermediate CIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.

ColonialIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colonial Intermediate CIF

DMA (daily moving average) of Colonial Intermediate CIF

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.74
20 day DMA 1.73
35 day DMA 1.73
50 day DMA 1.73
100 day DMA 1.75
150 day DMA 1.74
200 day DMA 1.72

EMA (exponential moving average) of Colonial Intermediate CIF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.731.73
12 day EMA1.731.731.73
20 day EMA1.731.731.73
35 day EMA1.731.731.73
50 day EMA1.731.731.73

SMA (simple moving average) of Colonial Intermediate CIF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.731.74
12 day SMA1.741.741.74
20 day SMA1.731.731.73
35 day SMA1.731.731.73
50 day SMA1.731.731.73
100 day SMA1.751.751.75
150 day SMA1.741.741.74
200 day SMA1.721.721.72

Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top