Munafa Stock Market Course + Intraday & FNO calls 
ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIF
- CIF Experts view
- Tomorrow's Movement CIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialIntermediate
Strong intraday Stock price targets for ColonialIntermediate are 1.67 and 1.68
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.6666666666667 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.68 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.67 (0%) | 1.66 | 1.66 - 1.67 | 0.117 times | Tue 10 March 2026 | 1.67 (1.21%) | 1.64 | 1.64 - 1.67 | 0.5494 times | Mon 09 March 2026 | 1.65 (-0.6%) | 1.65 | 1.63 - 1.66 | 3.0941 times | Fri 06 March 2026 | 1.66 (-1.19%) | 1.67 | 1.65 - 1.67 | 1.1377 times | Thu 05 March 2026 | 1.68 (0%) | 1.67 | 1.67 - 1.69 | 1.2688 times | Wed 04 March 2026 | 1.68 (0.6%) | 1.67 | 1.67 - 1.69 | 1.0367 times | Tue 03 March 2026 | 1.67 (-1.76%) | 1.71 | 1.67 - 1.71 | 1.4974 times | Mon 02 March 2026 | 1.70 (0%) | 1.71 | 1.69 - 1.71 | 0.5334 times | Fri 27 February 2026 | 1.70 (0%) | 1.70 | 1.69 - 1.70 | 0.3633 times | Thu 26 February 2026 | 1.70 (0.59%) | 1.70 | 1.69 - 1.70 | 0.4023 times | Wed 25 February 2026 | 1.69 (0%) | 1.70 | 1.69 - 1.70 | 0.241 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.65 and 1.69
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.67 (0.6%) | 1.65 | 1.63 - 1.67 | 0.9582 times | Fri 06 March 2026 | 1.66 (-2.35%) | 1.71 | 1.65 - 1.71 | 1.3949 times | Fri 27 February 2026 | 1.70 (0.59%) | 1.69 | 1.68 - 1.70 | 0.4597 times | Fri 20 February 2026 | 1.69 (-1.74%) | 1.71 | 1.69 - 1.71 | 0.6647 times | Fri 13 February 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.7248 times | Fri 13 February 2026 | 1.72 (0.58%) | 1.72 | 1.70 - 1.73 | 1.2969 times | Fri 06 February 2026 | 1.71 (-0.58%) | 1.72 | 1.70 - 1.72 | 0.7546 times | Fri 30 January 2026 | 1.72 (0.58%) | 1.71 | 1.69 - 1.73 | 2.6349 times | Fri 23 January 2026 | 1.71 (-0.58%) | 1.70 | 1.70 - 1.72 | 0.5563 times | Fri 16 January 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.555 times | Fri 09 January 2026 | 1.72 (0.58%) | 1.70 | 1.70 - 1.73 | 1.24 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.61 and 1.69
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.67 (-1.76%) | 1.71 | 1.63 - 1.71 | 0.5922 times | Fri 27 February 2026 | 1.70 (-1.16%) | 1.72 | 1.68 - 1.73 | 0.9816 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.3019 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.5525 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.9523 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 1.1446 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.8966 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.2416 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.7038 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.6329 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 1.1451 times |
Yearly price and charts ColonialIntermediate
Strong yearly Stock price targets for ColonialIntermediate CIF are 1.6 and 1.7
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 1.6766666666667 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.67 (-1.76%) | 1.73 | 1.63 - 1.73 | 0.1634 times | Wed 31 December 2025 | 1.70 (-1.73%) | 1.75 | 1.52 - 1.82 | 1.0226 times | Tue 31 December 2024 | 1.73 (0.58%) | 1.73 | 1.62 - 1.83 | 0.8141 times | Fri 29 December 2023 | 1.72 (1.18%) | 1.72 | 1.47 - 1.89 | 0.8692 times | Fri 30 December 2022 | 1.70 (-38.41%) | 2.74 | 1.65 - 2.77 | 0.9521 times | Fri 31 December 2021 | 2.76 (8.66%) | 2.56 | 2.47 - 3.40 | 1.1305 times | Thu 31 December 2020 | 2.54 (-8.96%) | 2.78 | 1.41 - 3.00 | 1.199 times | Tue 31 December 2019 | 2.79 (30.37%) | 2.14 | 2.14 - 3.09 | 0.9981 times | Mon 31 December 2018 | 2.14 (-26.71%) | 2.93 | 2.01 - 3.02 | 1.2405 times | Wed 27 December 2017 | 2.92 (13.18%) | 2.59 | 2.52 - 3.03 | 1.6105 times | Fri 30 December 2016 | 2.58 (0%) | 2.27 | 2.04 - 2.65 | 1.0178 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialIntermediate in short term and the sell signal is strong.
ColonialIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for ColonialIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColonialIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and ColonialIntermediate CIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.67 |
| 12 day EMA | 1.68 | 1.68 | 1.68 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.67 |
| 12 day SMA | 1.68 | 1.68 | 1.68 |
| 20 day SMA | 1.69 | 1.69 | 1.7 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.7 | 1.7 | 1.71 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
