Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.41 and 14.57
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 14.536666666667 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 14.7 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.51 (0.28%) | 14.52 | 14.47 - 14.63 | 0.6582 times | Thu 16 April 2026 | 14.47 (-0.14%) | 14.44 | 14.36 - 14.48 | 1.2101 times | Wed 15 April 2026 | 14.49 (-0.48%) | 14.52 | 14.28 - 14.53 | 1.3624 times | Tue 14 April 2026 | 14.56 (1.82%) | 14.35 | 14.33 - 14.61 | 1.1206 times | Mon 13 April 2026 | 14.30 (1.2%) | 14.05 | 14.05 - 14.30 | 0.727 times | Fri 10 April 2026 | 14.13 (0.28%) | 14.16 | 14.07 - 14.19 | 1.1163 times | Thu 09 April 2026 | 14.09 (0.93%) | 14.01 | 13.85 - 14.10 | 0.7091 times | Wed 08 April 2026 | 13.96 (2.27%) | 13.93 | 13.86 - 14.08 | 0.8756 times | Tue 07 April 2026 | 13.65 (-0.73%) | 13.64 | 13.53 - 13.71 | 1.5462 times | Mon 06 April 2026 | 13.75 (0.44%) | 13.69 | 13.68 - 13.84 | 0.6744 times | Thu 02 April 2026 | 13.69 (-0.87%) | 13.63 | 13.52 - 13.80 | 1.0843 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.28 and 14.86
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.51 (2.69%) | 14.05 | 14.05 - 14.63 | 1.1665 times | Fri 10 April 2026 | 14.13 (3.21%) | 13.69 | 13.53 - 14.19 | 1.1305 times | Thu 02 April 2026 | 13.69 (3.09%) | 13.33 | 13.13 - 13.89 | 1.2121 times | Fri 27 March 2026 | 13.28 (-2.85%) | 13.80 | 13.23 - 14.01 | 1.0501 times | Fri 20 March 2026 | 13.67 (-3.12%) | 14.10 | 13.66 - 14.31 | 0.5262 times | Fri 13 March 2026 | 14.11 (-2.22%) | 14.33 | 14.09 - 14.68 | 1.1797 times | Fri 06 March 2026 | 14.43 (-1.37%) | 14.55 | 14.35 - 14.70 | 1.1025 times | Fri 27 February 2026 | 14.63 (0.41%) | 14.58 | 14.39 - 14.80 | 1.3132 times | Fri 20 February 2026 | 14.57 (-0.55%) | 14.55 | 14.35 - 14.68 | 1.0983 times | Fri 13 February 2026 | 14.65 (0%) | 14.68 | 14.55 - 14.69 | 0.2207 times | Fri 13 February 2026 | 14.65 (-0.07%) | 14.68 | 14.55 - 14.83 | 0.9792 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.02 and 15.13
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.22 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.51 (6.14%) | 13.67 | 13.52 - 14.63 | 0.5667 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.9251 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0138 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4053 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1564 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 0.9964 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1415 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9509 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.9029 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.941 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9393 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 13.82 and 15.52
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 14.156666666667 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.51 (1.04%) | 14.43 | 13.13 - 14.83 | 0.2696 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.9148 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.881 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0815 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.4239 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.1967 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5172 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9748 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0401 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.7004 times | Fri 30 December 2016 | 14.84 (0%) | 13.31 | 13.17 - 15.33 | 0.5934 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.49
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.12 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.37 | 14.32 |
| 12 day EMA | 14.22 | 14.17 | 14.11 |
| 20 day EMA | 14.14 | 14.1 | 14.06 |
| 35 day EMA | 14.17 | 14.15 | 14.13 |
| 50 day EMA | 14.34 | 14.33 | 14.32 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.39 | 14.31 |
| 12 day SMA | 14.12 | 14.05 | 13.94 |
| 20 day SMA | 13.91 | 13.88 | 13.87 |
| 35 day SMA | 14.13 | 14.14 | 14.14 |
| 50 day SMA | 14.28 | 14.28 | 14.28 |
| 100 day SMA | 14.34 | 14.34 | 14.33 |
| 150 day SMA | 14.31 | 14.31 | 14.31 |
| 200 day SMA | 14.21 | 14.2 | 14.2 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
