Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.06 and 15.2
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.09 |
| Intraday Target 3 | 15.17 |
| Intraday Target 4 | 15.23 |
| Intraday Target 5 | 15.31 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.15 (0.2%) | 15.22 | 15.11 - 15.25 | 0.9785 times | Mon 13 July 2026 | 15.12 (-0.79%) | 15.23 | 15.05 - 15.31 | 0.5624 times | Fri 10 July 2026 | 15.24 (0.33%) | 15.20 | 15.13 - 15.25 | 0.6765 times | Thu 09 July 2026 | 15.19 (0.53%) | 15.15 | 15.03 - 15.20 | 0.8996 times | Wed 08 July 2026 | 15.11 (0.6%) | 14.99 | 14.92 - 15.12 | 0.7123 times | Tue 07 July 2026 | 15.02 (-0.07%) | 15.03 | 14.90 - 15.07 | 0.7446 times | Mon 06 July 2026 | 15.03 (0.07%) | 15.10 | 15.01 - 15.16 | 1.2806 times | Thu 02 July 2026 | 15.02 (0.6%) | 14.98 | 14.85 - 15.08 | 1.682 times | Wed 01 July 2026 | 14.93 (0.34%) | 14.92 | 14.79 - 15.00 | 0.9979 times | Tue 30 June 2026 | 14.88 (1.43%) | 14.75 | 14.72 - 14.97 | 1.4657 times | Mon 29 June 2026 | 14.67 (0.62%) | 14.63 | 14.61 - 14.82 | 1.1971 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.97 and 15.23
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.17 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.15 (-0.59%) | 15.23 | 15.05 - 15.31 | 0.3501 times | Fri 10 July 2026 | 15.24 (1.46%) | 15.10 | 14.90 - 15.25 | 0.9801 times | Thu 02 July 2026 | 15.02 (3.02%) | 14.63 | 14.61 - 15.08 | 1.214 times | Fri 26 June 2026 | 14.58 (-2.21%) | 14.91 | 14.49 - 14.97 | 0.945 times | Thu 18 June 2026 | 14.91 (0.88%) | 14.85 | 14.66 - 14.99 | 0.899 times | Fri 12 June 2026 | 14.78 (0.34%) | 14.80 | 14.42 - 14.94 | 0.996 times | Fri 05 June 2026 | 14.73 (-1.14%) | 14.90 | 14.62 - 14.95 | 1.0899 times | Fri 29 May 2026 | 14.90 (2.26%) | 14.65 | 14.59 - 14.92 | 0.9924 times | Fri 22 May 2026 | 14.57 (1.6%) | 14.27 | 14.15 - 14.75 | 1.3065 times | Fri 15 May 2026 | 14.34 (-2.25%) | 14.67 | 14.34 - 14.80 | 1.2268 times | Fri 08 May 2026 | 14.67 (0.34%) | 14.64 | 14.48 - 14.75 | 1.1146 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.97 and 15.49
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.083333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.15 (1.81%) | 14.92 | 14.79 - 15.31 | 0.3835 times | Tue 30 June 2026 | 14.88 (-0.13%) | 14.90 | 14.42 - 14.99 | 0.8969 times | Fri 29 May 2026 | 14.90 (1.98%) | 14.66 | 14.15 - 14.92 | 0.957 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 0.9783 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.9689 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.015 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4717 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1529 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0435 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1323 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9959 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.14 and 16.32
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 14.53 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.15 (5.5%) | 14.43 | 13.13 - 15.31 | 0.4382 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.8834 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8609 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0533 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.3716 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.1692 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5139 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9727 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0378 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.6989 times | Fri 30 December 2016 | 14.84 (0%) | 15.07 | 14.08 - 15.33 | 0.4251 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.12 | 15.12 |
| 12 day EMA | 15.03 | 15.01 | 14.99 |
| 20 day EMA | 14.95 | 14.93 | 14.91 |
| 35 day EMA | 14.86 | 14.84 | 14.82 |
| 50 day EMA | 14.78 | 14.77 | 14.76 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.14 | 15.12 |
| 12 day SMA | 15 | 14.95 | 14.9 |
| 20 day SMA | 14.9 | 14.88 | 14.86 |
| 35 day SMA | 14.84 | 14.83 | 14.81 |
| 50 day SMA | 14.76 | 14.75 | 14.74 |
| 100 day SMA | 14.5 | 14.5 | 14.49 |
| 150 day SMA | 14.49 | 14.49 | 14.48 |
| 200 day SMA | 14.43 | 14.43 | 14.42 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
