Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.35 and 14.49
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.456666666667 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 14.6 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.45 (-0.55%) | 14.49 | 14.39 - 14.53 | 1.0855 times | Fri 26 December 2025 | 14.53 (-0.07%) | 14.55 | 14.51 - 14.55 | 0.5891 times | Wed 24 December 2025 | 14.54 (0%) | 14.51 | 14.49 - 14.55 | 0.595 times | Tue 23 December 2025 | 14.54 (0.48%) | 14.48 | 14.37 - 14.55 | 0.6468 times | Mon 22 December 2025 | 14.47 (0.84%) | 14.44 | 14.37 - 14.50 | 1.2689 times | Fri 19 December 2025 | 14.35 (0.91%) | 14.27 | 14.25 - 14.40 | 1.2241 times | Thu 18 December 2025 | 14.22 (1.14%) | 14.17 | 14.09 - 14.23 | 1.2911 times | Wed 17 December 2025 | 14.06 (-0.99%) | 14.24 | 14.06 - 14.29 | 0.9076 times | Tue 16 December 2025 | 14.20 (0.14%) | 14.16 | 14.12 - 14.25 | 1.3991 times | Mon 15 December 2025 | 14.18 (-0.28%) | 14.25 | 14.11 - 14.26 | 0.9929 times | Fri 12 December 2025 | 14.22 (-0.84%) | 14.36 | 14.19 - 14.41 | 1.1679 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.35 and 14.49
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.456666666667 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.45 (-0.55%) | 14.49 | 14.39 - 14.53 | 0.2728 times | Fri 26 December 2025 | 14.53 (1.25%) | 14.44 | 14.37 - 14.55 | 0.779 times | Fri 19 December 2025 | 14.35 (0.91%) | 14.25 | 14.06 - 14.40 | 1.4612 times | Fri 12 December 2025 | 14.22 (-1.46%) | 14.45 | 14.19 - 14.45 | 1.194 times | Fri 05 December 2025 | 14.43 (-0.55%) | 14.28 | 14.26 - 14.50 | 1.1013 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.00 | 13.96 - 14.61 | 1.0202 times | Fri 21 November 2025 | 13.90 (-2.52%) | 14.27 | 13.72 - 14.29 | 1.4731 times | Fri 14 November 2025 | 14.26 (0.71%) | 14.26 | 14.11 - 14.46 | 1.5467 times | Fri 07 November 2025 | 14.16 (-2.75%) | 14.44 | 14.02 - 14.55 | 0.8552 times | Fri 31 October 2025 | 14.56 (0%) | 14.53 | 14.47 - 14.58 | 0.2965 times | Fri 31 October 2025 | 14.56 (1.75%) | 14.45 | 14.40 - 14.58 | 1.1269 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.26 and 14.75
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.353333333333 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.45 (-0.41%) | 14.28 | 14.06 - 14.55 | 0.9201 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 0.9367 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.0732 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.894 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.8488 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.8846 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.883 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 0.9782 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.5182 times | Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.0632 times | Fri 28 February 2025 | 14.20 (-1.59%) | 14.28 | 14.06 - 14.63 | 0.8617 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 12.55 and 16.55
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 13.243333333333 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.45 (0.28%) | 14.41 | 10.64 - 14.64 | 0.8655 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8448 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0371 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.3654 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.1476 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.455 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9348 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 0.9974 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.6716 times | Fri 30 December 2016 | 14.84 (-3.01%) | 15.22 | 12.69 - 15.33 | 0.6807 times | Thu 31 December 2015 | 15.30 (0%) | 15.15 | 14.55 - 15.44 | 0.1204 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.3 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.02 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.47 | 14.44 |
| 12 day EMA | 14.4 | 14.39 | 14.37 |
| 20 day EMA | 14.36 | 14.35 | 14.33 |
| 35 day EMA | 14.32 | 14.31 | 14.3 |
| 50 day EMA | 14.32 | 14.31 | 14.3 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.49 | 14.42 |
| 12 day SMA | 14.34 | 14.34 | 14.33 |
| 20 day SMA | 14.35 | 14.35 | 14.35 |
| 35 day SMA | 14.28 | 14.28 | 14.28 |
| 50 day SMA | 14.3 | 14.3 | 14.29 |
| 100 day SMA | 14.2 | 14.19 | 14.19 |
| 150 day SMA | 14.02 | 14.02 | 14.01 |
| 200 day SMA | 13.75 | 13.74 | 13.74 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
