Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.33 and 14.41
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.35 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.43 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.35 (0%) | 14.31 | 14.31 - 14.39 | 0.5727 times | Mon 08 December 2025 | 14.35 (-0.55%) | 14.45 | 14.20 - 14.45 | 1.0968 times | Fri 05 December 2025 | 14.43 (0.7%) | 14.31 | 14.31 - 14.45 | 0.8995 times | Thu 04 December 2025 | 14.33 (0.07%) | 14.33 | 14.27 - 14.37 | 0.8271 times | Wed 03 December 2025 | 14.32 (-0.14%) | 14.34 | 14.26 - 14.34 | 0.943 times | Tue 02 December 2025 | 14.34 (0%) | 14.37 | 14.31 - 14.48 | 0.787 times | Mon 01 December 2025 | 14.34 (-1.17%) | 14.28 | 14.27 - 14.50 | 1.5694 times | Fri 28 November 2025 | 14.51 (0.35%) | 14.51 | 14.44 - 14.61 | 1.0827 times | Wed 26 November 2025 | 14.46 (1.69%) | 14.27 | 14.20 - 14.46 | 1.0583 times | Tue 25 November 2025 | 14.22 (0.99%) | 14.10 | 14.03 - 14.24 | 1.1635 times | Mon 24 November 2025 | 14.08 (1.29%) | 14.00 | 13.96 - 14.14 | 1.3512 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.15 and 14.4
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.35 (-0.55%) | 14.45 | 14.20 - 14.45 | 0.3778 times | Fri 05 December 2025 | 14.43 (-0.55%) | 14.28 | 14.26 - 14.50 | 1.1372 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.00 | 13.96 - 14.61 | 1.0534 times | Fri 21 November 2025 | 13.90 (-2.52%) | 14.27 | 13.72 - 14.29 | 1.5211 times | Fri 14 November 2025 | 14.26 (0.71%) | 14.26 | 14.11 - 14.46 | 1.5971 times | Fri 07 November 2025 | 14.16 (-2.75%) | 14.44 | 14.02 - 14.55 | 0.883 times | Fri 31 October 2025 | 14.56 (0%) | 14.53 | 14.47 - 14.58 | 0.3061 times | Fri 31 October 2025 | 14.56 (1.75%) | 14.45 | 14.40 - 14.58 | 1.1636 times | Fri 24 October 2025 | 14.31 (1.27%) | 14.20 | 14.12 - 14.35 | 0.924 times | Fri 17 October 2025 | 14.13 (0.36%) | 14.23 | 14.03 - 14.24 | 1.0367 times | Fri 10 October 2025 | 14.08 (-1.4%) | 14.26 | 14.04 - 14.45 | 1.5874 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.28 and 14.58
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.35 (-1.1%) | 14.28 | 14.20 - 14.50 | 0.2999 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0007 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1465 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9551 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.9068 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.945 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9433 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 1.045 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.6219 times | Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.1358 times | Fri 28 February 2025 | 14.20 (-1.59%) | 14.28 | 14.06 - 14.63 | 0.9205 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 10.5 and 14.5
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 13.21 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.35 (-0.42%) | 14.41 | 10.64 - 14.64 | 0.8243 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8486 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0418 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.3716 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.1528 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.4615 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9391 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0019 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.6747 times | Fri 30 December 2016 | 14.84 (-3.01%) | 15.22 | 12.69 - 15.33 | 0.6838 times | Thu 31 December 2015 | 15.30 (0%) | 14.24 | 14.20 - 15.44 | 0.1604 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.13 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.36 | 14.36 |
| 12 day EMA | 14.31 | 14.3 | 14.29 |
| 20 day EMA | 14.3 | 14.3 | 14.29 |
| 35 day EMA | 14.27 | 14.27 | 14.26 |
| 50 day EMA | 14.26 | 14.26 | 14.26 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.35 | 14.35 |
| 12 day SMA | 14.3 | 14.25 | 14.22 |
| 20 day SMA | 14.24 | 14.24 | 14.23 |
| 35 day SMA | 14.3 | 14.29 | 14.29 |
| 50 day SMA | 14.28 | 14.27 | 14.27 |
| 100 day SMA | 14.13 | 14.12 | 14.11 |
| 150 day SMA | 13.93 | 13.92 | 13.92 |
| 200 day SMA | 13.72 | 13.72 | 13.72 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
