ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 13.76 and 13.92

Intraday Target 113.64
Intraday Target 213.71
Intraday Target 313.796666666667
Intraday Target 413.87
Intraday Target 513.96

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 13.79 (0.22%) 13.76 13.72 - 13.88 0.7561 times
Mon 23 March 2026 13.76 (0.66%) 13.80 13.71 - 13.92 1.2799 times
Fri 20 March 2026 13.67 (-1.87%) 13.89 13.66 - 13.92 0.9585 times
Thu 19 March 2026 13.93 (-2.18%) 13.94 13.86 - 14.03 0.7063 times
Tue 17 March 2026 14.24 (0.49%) 14.25 14.17 - 14.31 0.5837 times
Mon 16 March 2026 14.17 (0.43%) 14.10 14.10 - 14.27 0.6294 times
Fri 13 March 2026 14.11 (-0.91%) 14.27 14.09 - 14.36 1.1075 times
Thu 12 March 2026 14.24 (-1.73%) 14.36 14.23 - 14.51 1.3017 times
Wed 11 March 2026 14.49 (0%) 14.54 14.42 - 14.68 1.3882 times
Tue 10 March 2026 14.49 (1.26%) 14.40 14.30 - 14.54 1.2887 times
Mon 09 March 2026 14.31 (-0.83%) 14.33 14.15 - 14.35 1.3664 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 13.65 and 13.86

Weekly Target 113.6
Weekly Target 213.69
Weekly Target 313.806666666667
Weekly Target 413.9
Weekly Target 514.02

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 13.79 (0.88%) 13.80 13.71 - 13.92 0.3656 times
Fri 20 March 2026 13.67 (-3.12%) 14.10 13.66 - 14.31 0.5168 times
Fri 13 March 2026 14.11 (-2.22%) 14.33 14.09 - 14.68 1.1587 times
Fri 06 March 2026 14.43 (-1.37%) 14.55 14.35 - 14.70 1.0829 times
Fri 27 February 2026 14.63 (0.41%) 14.58 14.39 - 14.80 1.2899 times
Fri 20 February 2026 14.57 (-0.55%) 14.55 14.35 - 14.68 1.0787 times
Fri 13 February 2026 14.65 (0%) 14.68 14.55 - 14.69 0.2168 times
Fri 13 February 2026 14.65 (-0.07%) 14.68 14.55 - 14.83 0.9618 times
Fri 06 February 2026 14.66 (0.07%) 14.65 14.31 - 14.80 1.3708 times
Fri 30 January 2026 14.65 (1.38%) 14.50 14.45 - 14.71 1.9579 times
Fri 23 January 2026 14.45 (0.35%) 14.30 14.13 - 14.48 1.051 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 13.21 and 14.25

Monthly Target 113.01
Monthly Target 213.4
Monthly Target 314.05
Monthly Target 414.44
Monthly Target 515.09

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 13.79 (-5.74%) 14.55 13.66 - 14.70 0.6382 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0046 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.3925 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1459 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9874 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1312 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9423 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.8947 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9324 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.9308 times
Fri 30 May 2025 13.61 (4.77%) 13.11 12.98 - 13.64 1.031 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETV are 13.14 and 14.31

Yearly Target 112.92
Yearly Target 213.36
Yearly Target 314.093333333333
Yearly Target 414.53
Yearly Target 515.26

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 13.79 (-3.97%) 14.43 13.66 - 14.83 0.2124 times
Wed 31 December 2025 14.36 (-0.35%) 14.41 10.64 - 14.64 0.9202 times
Tue 31 December 2024 14.41 (16.87%) 12.21 11.82 - 14.63 0.8861 times
Fri 29 December 2023 12.33 (0.41%) 12.27 11.05 - 13.50 1.0878 times
Fri 30 December 2022 12.28 (-26.64%) 16.77 11.85 - 16.86 1.4322 times
Fri 31 December 2021 16.74 (9.06%) 15.35 14.77 - 16.84 1.2038 times
Thu 31 December 2020 15.35 (2.68%) 14.94 8.59 - 15.67 1.5262 times
Tue 31 December 2019 14.95 (10.91%) 13.36 13.34 - 15.67 0.9806 times
Mon 31 December 2018 13.48 (-11.78%) 15.39 12.38 - 16.29 1.0462 times
Wed 27 December 2017 15.28 (2.96%) 14.92 14.84 - 15.69 0.7045 times
Fri 30 December 2016 14.84 (0%) 13.88 12.69 - 15.33 0.6661 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.14
20 day DMA 14.35
35 day DMA 14.46
50 day DMA 14.48
100 day DMA 14.4
150 day DMA 14.32
200 day DMA 14.17

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.9113.98
12 day EMA14.0814.1314.2
20 day EMA14.2214.2714.32
35 day EMA14.3514.3814.42
50 day EMA14.4214.4514.48

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.9514.02
12 day SMA14.1414.214.28
20 day SMA14.3514.3814.42
35 day SMA14.4614.4914.52
50 day SMA14.4814.4914.51
100 day SMA14.414.4114.42
150 day SMA14.3214.3214.32
200 day SMA14.1714.1714.17

Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top