Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.89 and 14.99
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 14.906666666667 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 15.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.92 (0.13%) | 14.90 | 14.85 - 14.95 | 0.876 times | Fri 29 May 2026 | 14.90 (0.68%) | 14.84 | 14.76 - 14.92 | 1.3578 times | Thu 28 May 2026 | 14.80 (0.89%) | 14.71 | 14.67 - 14.80 | 1.1129 times | Wed 27 May 2026 | 14.67 (0.14%) | 14.71 | 14.60 - 14.72 | 0.8358 times | Tue 26 May 2026 | 14.65 (0.55%) | 14.65 | 14.59 - 14.68 | 0.6323 times | Fri 22 May 2026 | 14.57 (-0.27%) | 14.61 | 14.49 - 14.66 | 0.8723 times | Thu 21 May 2026 | 14.61 (0.07%) | 14.58 | 14.46 - 14.75 | 0.9396 times | Wed 20 May 2026 | 14.60 (2.1%) | 14.39 | 14.32 - 14.61 | 1.0827 times | Tue 19 May 2026 | 14.30 (0.35%) | 14.17 | 14.15 - 14.35 | 0.8967 times | Mon 18 May 2026 | 14.25 (-0.63%) | 14.27 | 14.19 - 14.41 | 1.3938 times | Fri 15 May 2026 | 14.34 (-2.45%) | 14.52 | 14.34 - 14.57 | 1.0223 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.89 and 14.99
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 14.906666666667 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.92 (0.13%) | 14.90 | 14.85 - 14.95 | 0.205 times | Fri 29 May 2026 | 14.90 (2.26%) | 14.65 | 14.59 - 14.92 | 0.9216 times | Fri 22 May 2026 | 14.57 (1.6%) | 14.27 | 14.15 - 14.75 | 1.2133 times | Fri 15 May 2026 | 14.34 (-2.25%) | 14.67 | 14.34 - 14.80 | 1.1393 times | Fri 08 May 2026 | 14.67 (0.34%) | 14.64 | 14.48 - 14.75 | 1.0351 times | Fri 01 May 2026 | 14.62 (1.53%) | 14.43 | 14.29 - 14.69 | 1.2153 times | Fri 24 April 2026 | 14.40 (-0.76%) | 14.46 | 14.29 - 14.55 | 0.7759 times | Fri 17 April 2026 | 14.51 (2.69%) | 14.05 | 14.05 - 14.63 | 1.1616 times | Fri 10 April 2026 | 14.13 (3.21%) | 13.69 | 13.53 - 14.19 | 1.1258 times | Thu 02 April 2026 | 13.69 (3.09%) | 13.33 | 13.13 - 13.89 | 1.207 times | Fri 27 March 2026 | 13.28 (-2.85%) | 13.80 | 13.23 - 14.01 | 1.0457 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.89 and 14.99
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.92 (0.13%) | 14.90 | 14.85 - 14.95 | 0.0447 times | Fri 29 May 2026 | 14.90 (1.98%) | 14.66 | 14.15 - 14.92 | 0.9806 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 1.0024 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.9928 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.04 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.508 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1814 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0693 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1603 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 1.0205 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.9181 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.03 and 15.85
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 14.333333333333 |
| Yearly Target 4 | 15.54 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.92 (3.9%) | 14.43 | 13.13 - 14.95 | 0.3599 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.8907 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.868 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.062 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.3828 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.1787 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5263 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9807 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0463 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.7046 times | Fri 30 December 2016 | 14.84 (0%) | 14.56 | 14.08 - 15.33 | 0.5166 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.31 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.75 | 14.67 |
| 12 day EMA | 14.69 | 14.65 | 14.61 |
| 20 day EMA | 14.62 | 14.59 | 14.56 |
| 35 day EMA | 14.49 | 14.46 | 14.43 |
| 50 day EMA | 14.35 | 14.33 | 14.31 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.72 | 14.66 |
| 12 day SMA | 14.61 | 14.6 | 14.58 |
| 20 day SMA | 14.63 | 14.61 | 14.6 |
| 35 day SMA | 14.56 | 14.54 | 14.52 |
| 50 day SMA | 14.31 | 14.29 | 14.28 |
| 100 day SMA | 14.41 | 14.41 | 14.4 |
| 150 day SMA | 14.38 | 14.37 | 14.37 |
| 200 day SMA | 14.31 | 14.3 | 14.3 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
