Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.61 and 14.8
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.69 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 14.88 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.70 (-0.07%) | 14.70 | 14.59 - 14.78 | 1.4177 times | Mon 11 May 2026 | 14.71 (0.27%) | 14.67 | 14.60 - 14.80 | 0.8981 times | Fri 08 May 2026 | 14.67 (0.69%) | 14.66 | 14.59 - 14.72 | 0.7624 times | Thu 07 May 2026 | 14.57 (-0.75%) | 14.72 | 14.53 - 14.72 | 1.0674 times | Wed 06 May 2026 | 14.68 (0.41%) | 14.70 | 14.60 - 14.75 | 0.6947 times | Tue 05 May 2026 | 14.62 (0.27%) | 14.67 | 14.52 - 14.70 | 0.9689 times | Mon 04 May 2026 | 14.58 (-0.27%) | 14.64 | 14.48 - 14.66 | 0.9503 times | Fri 01 May 2026 | 14.62 (0.07%) | 14.66 | 14.57 - 14.69 | 0.7916 times | Thu 30 April 2026 | 14.61 (0.34%) | 14.68 | 14.49 - 14.68 | 1.1515 times | Wed 29 April 2026 | 14.56 (0.9%) | 14.47 | 14.45 - 14.56 | 1.2974 times | Tue 28 April 2026 | 14.43 (-0.62%) | 14.42 | 14.29 - 14.44 | 0.8523 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.65 and 14.86
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.70 (0.2%) | 14.67 | 14.59 - 14.80 | 0.5502 times | Fri 08 May 2026 | 14.67 (0.34%) | 14.64 | 14.48 - 14.75 | 1.0558 times | Fri 01 May 2026 | 14.62 (1.53%) | 14.43 | 14.29 - 14.69 | 1.2395 times | Fri 24 April 2026 | 14.40 (-0.76%) | 14.46 | 14.29 - 14.55 | 0.7914 times | Fri 17 April 2026 | 14.51 (2.69%) | 14.05 | 14.05 - 14.63 | 1.1848 times | Fri 10 April 2026 | 14.13 (3.21%) | 13.69 | 13.53 - 14.19 | 1.1482 times | Thu 02 April 2026 | 13.69 (3.09%) | 13.33 | 13.13 - 13.89 | 1.2311 times | Fri 27 March 2026 | 13.28 (-2.85%) | 13.80 | 13.23 - 14.01 | 1.0665 times | Fri 20 March 2026 | 13.67 (-3.12%) | 14.10 | 13.66 - 14.31 | 0.5344 times | Fri 13 March 2026 | 14.11 (-2.22%) | 14.33 | 14.09 - 14.68 | 1.1982 times | Fri 06 March 2026 | 14.43 (-1.37%) | 14.55 | 14.35 - 14.70 | 1.1198 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.59 and 14.91
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.70 (0.62%) | 14.66 | 14.48 - 14.80 | 0.3735 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 0.9754 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.966 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.012 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4675 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1496 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0405 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.129 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.993 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.8934 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9826 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 13.92 and 15.62
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 14.22 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.70 (2.37%) | 14.43 | 13.13 - 14.83 | 0.3197 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.8944 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8716 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0664 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.3886 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.1837 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5327 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9848 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0507 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.7075 times | Fri 30 December 2016 | 14.84 (0%) | 14.57 | 14.08 - 15.33 | 0.5486 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.65 | 14.62 |
| 12 day EMA | 14.6 | 14.58 | 14.56 |
| 20 day EMA | 14.51 | 14.49 | 14.47 |
| 35 day EMA | 14.45 | 14.44 | 14.42 |
| 50 day EMA | 14.33 | 14.32 | 14.3 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.65 | 14.62 |
| 12 day SMA | 14.61 | 14.58 | 14.56 |
| 20 day SMA | 14.54 | 14.53 | 14.51 |
| 35 day SMA | 14.23 | 14.2 | 14.17 |
| 50 day SMA | 14.25 | 14.25 | 14.25 |
| 100 day SMA | 14.38 | 14.38 | 14.37 |
| 150 day SMA | 14.35 | 14.34 | 14.34 |
| 200 day SMA | 14.26 | 14.25 | 14.25 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
