Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.33 and 14.47
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.446666666667 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.59 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.40 (-0.55%) | 14.53 | 14.40 - 14.54 | 0.9776 times | Thu 15 January 2026 | 14.48 (0.14%) | 14.45 | 14.39 - 14.58 | 1.7278 times | Wed 14 January 2026 | 14.46 (-0.89%) | 14.59 | 14.42 - 14.60 | 1.1345 times | Tue 13 January 2026 | 14.59 (-0.07%) | 14.63 | 14.56 - 14.64 | 0.4534 times | Mon 12 January 2026 | 14.60 (0.14%) | 14.54 | 14.54 - 14.61 | 0.7 times | Fri 09 January 2026 | 14.58 (0.62%) | 14.51 | 14.49 - 14.60 | 0.7546 times | Thu 08 January 2026 | 14.49 (0.28%) | 14.47 | 14.39 - 14.49 | 0.9041 times | Wed 07 January 2026 | 14.45 (0%) | 14.45 | 14.41 - 14.50 | 1.0145 times | Tue 06 January 2026 | 14.45 (0.56%) | 14.40 | 14.36 - 14.46 | 1.208 times | Mon 05 January 2026 | 14.37 (0.35%) | 14.35 | 14.33 - 14.42 | 1.1256 times | Fri 02 January 2026 | 14.32 (-0.28%) | 14.43 | 14.25 - 14.47 | 1.493 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.27 and 14.52
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.476666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.40 (-1.23%) | 14.54 | 14.39 - 14.64 | 1.3927 times | Fri 09 January 2026 | 14.58 (1.82%) | 14.35 | 14.33 - 14.60 | 1.3965 times | Fri 02 January 2026 | 14.32 (-0.9%) | 14.49 | 14.25 - 14.54 | 1.1419 times | Mon 29 December 2025 | 14.45 (-0.55%) | 14.49 | 14.39 - 14.53 | 0.2267 times | Fri 26 December 2025 | 14.53 (1.25%) | 14.44 | 14.37 - 14.55 | 0.6475 times | Fri 19 December 2025 | 14.35 (0.91%) | 14.25 | 14.06 - 14.40 | 1.2145 times | Fri 12 December 2025 | 14.22 (-1.46%) | 14.45 | 14.19 - 14.45 | 0.9924 times | Fri 05 December 2025 | 14.43 (-0.55%) | 14.28 | 14.26 - 14.50 | 0.9154 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.00 | 13.96 - 14.61 | 0.848 times | Fri 21 November 2025 | 13.90 (-2.52%) | 14.27 | 13.72 - 14.29 | 1.2244 times | Fri 14 November 2025 | 14.26 (0.71%) | 14.26 | 14.11 - 14.46 | 1.2856 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.13 and 14.52
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.43 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.40 (0.28%) | 14.43 | 14.25 - 14.64 | 0.7498 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1046 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 0.9518 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.0904 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9084 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.8625 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.8988 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.8972 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 0.9939 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.5426 times | Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.0803 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.13 and 14.52
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 14.43 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 14.82 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.40 (0.28%) | 14.43 | 14.25 - 14.64 | 0.0553 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.935 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.9004 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.1053 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.4552 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.2231 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5507 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9963 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.063 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.7158 times | Fri 30 December 2016 | 14.84 (-3.01%) | 15.22 | 12.69 - 15.33 | 0.7254 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.46
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.11 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.51 | 14.52 |
| 12 day EMA | 14.47 | 14.48 | 14.48 |
| 20 day EMA | 14.45 | 14.45 | 14.45 |
| 35 day EMA | 14.4 | 14.4 | 14.4 |
| 50 day EMA | 14.36 | 14.36 | 14.35 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.54 | 14.54 |
| 12 day SMA | 14.46 | 14.47 | 14.46 |
| 20 day SMA | 14.46 | 14.44 | 14.42 |
| 35 day SMA | 14.4 | 14.39 | 14.38 |
| 50 day SMA | 14.33 | 14.33 | 14.33 |
| 100 day SMA | 14.27 | 14.26 | 14.26 |
| 150 day SMA | 14.11 | 14.1 | 14.1 |
| 200 day SMA | 13.82 | 13.81 | 13.81 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
