EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 11.68 and 12.05

Intraday Target 111.61
Intraday Target 211.74
Intraday Target 311.976666666667
Intraday Target 412.11
Intraday Target 512.35

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 21 April 2025 11.88 (-3.26%) 12.20 11.84 - 12.21 4.1901 times
Thu 17 April 2025 12.28 (0.66%) 12.25 12.19 - 12.34 1.8865 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times
Wed 16 April 2025 12.20 (0%) 12.36 12.14 - 12.44 1.9617 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times
Wed 16 April 2025 12.20 (0%) 12.36 12.14 - 12.44 1.9617 times
Wed 16 April 2025 12.20 (-2.56%) 12.36 12.15 - 12.44 0 times
Tue 15 April 2025 12.52 (-1.11%) 12.55 12.47 - 12.65 1.71 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 11.68 and 12.05

Weekly Target 111.61
Weekly Target 211.74
Weekly Target 311.976666666667
Weekly Target 412.11
Weekly Target 512.35

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 21 April 2025 11.88 (-3.26%) 12.20 11.84 - 12.21 0.9255 times
Thu 17 April 2025 12.28 (0.66%) 12.36 12.15 - 12.44 0.4167 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times
Wed 16 April 2025 12.20 (0%) 12.36 12.14 - 12.44 0.4333 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times
Wed 16 April 2025 12.20 (0%) 12.36 12.14 - 12.44 0.4333 times
Wed 16 April 2025 12.20 (-3.02%) 12.81 12.15 - 12.82 1.2918 times
Fri 11 April 2025 12.58 (6.79%) 11.51 10.64 - 12.94 6.4994 times
Fri 04 April 2025 11.78 (0%) 12.59 11.66 - 12.70 2.2444 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 9.89 and 12.64

Monthly Target 19.22
Monthly Target 210.55
Monthly Target 311.97
Monthly Target 413.3
Monthly Target 514.72

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 21 April 2025 11.88 (-10.61%) 13.18 10.64 - 13.39 1.4621 times
Fri 28 March 2025 13.29 (-6.41%) 14.25 13.20 - 14.25 0.9532 times
Fri 28 February 2025 14.20 (-1.59%) 14.28 14.06 - 14.63 0.8606 times
Fri 31 January 2025 14.43 (0.14%) 14.41 13.89 - 14.64 1.4718 times
Tue 31 December 2024 14.41 (1.34%) 14.42 14.03 - 14.63 0.668 times
Tue 26 November 2024 14.22 (3.27%) 13.78 13.61 - 14.31 0.6356 times
Thu 31 October 2024 13.77 (-0.22%) 13.74 13.53 - 14.12 0.8248 times
Mon 30 September 2024 13.80 (1.32%) 13.63 13.10 - 13.80 0.9533 times
Fri 30 August 2024 13.62 (0.59%) 13.58 11.82 - 13.69 1.0755 times
Wed 31 July 2024 13.54 (-0.95%) 13.66 13.15 - 13.98 1.0951 times
Fri 28 June 2024 13.67 (4.83%) 13.04 12.98 - 13.68 0.8585 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETV are 9.26 and 13.26

Yearly Target 18.39
Yearly Target 210.13
Yearly Target 312.386666666667
Yearly Target 414.13
Yearly Target 516.39

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 21 April 2025 11.88 (-17.56%) 14.41 10.64 - 14.64 0.3636 times
Tue 31 December 2024 14.41 (16.87%) 12.21 11.82 - 14.63 0.8982 times
Fri 29 December 2023 12.33 (0.41%) 12.27 11.05 - 13.50 1.0932 times
Fri 30 December 2022 12.28 (-26.64%) 16.77 11.85 - 16.86 1.4393 times
Fri 31 December 2021 16.74 (9.06%) 15.35 14.77 - 16.84 1.2097 times
Thu 31 December 2020 15.35 (2.68%) 14.94 8.59 - 15.67 1.5337 times
Tue 31 December 2019 14.95 (10.91%) 13.36 13.34 - 15.67 0.9854 times
Mon 31 December 2018 13.48 (-11.78%) 15.39 12.38 - 16.29 1.0514 times
Wed 27 December 2017 15.28 (2.96%) 14.92 14.84 - 15.69 0.708 times
Fri 30 December 2016 14.84 (-3.01%) 15.22 12.69 - 15.33 0.7175 times
Thu 31 December 2015 15.30 (0%) 14.51 13.78 - 15.44 0.1992 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eaton Vance ETV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eaton Vance ETV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.07

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.25
20 day DMA 12.22
35 day DMA 12.71
50 day DMA 13.15
100 day DMA 13.76
150 day DMA 13.82
200 day DMA 13.71

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.2312.21
12 day EMA12.2312.2912.29
20 day EMA12.3912.4412.46
35 day EMA12.7412.7912.82
50 day EMA13.1613.2113.25

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.2212.2
12 day SMA12.2512.312.32
20 day SMA12.2212.2912.34
35 day SMA12.7112.7612.8
50 day SMA13.1513.213.25
100 day SMA13.7613.7813.8
150 day SMA13.8213.8313.84
200 day SMA13.7113.7213.72

Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top