EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.48 and 14.74
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.69 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 14.95 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.61 (-1.08%) | 14.78 | 14.60 - 14.86 | 0.8262 times | Tue 23 June 2026 | 14.77 (-0.2%) | 14.64 | 14.64 - 14.85 | 0.8 times | Mon 22 June 2026 | 14.80 (-0.74%) | 14.91 | 14.76 - 14.97 | 1.1211 times | Thu 18 June 2026 | 14.91 (1.29%) | 14.81 | 14.70 - 14.93 | 1.0819 times | Wed 17 June 2026 | 14.72 (-0.47%) | 14.82 | 14.66 - 14.95 | 0.8421 times | Tue 16 June 2026 | 14.79 (-0.74%) | 14.97 | 14.75 - 14.97 | 1.1604 times | Mon 15 June 2026 | 14.90 (0.81%) | 14.85 | 14.85 - 14.99 | 1.5546 times | Fri 12 June 2026 | 14.78 (0.48%) | 14.81 | 14.74 - 14.86 | 1.0378 times | Thu 11 June 2026 | 14.71 (0.75%) | 14.52 | 14.46 - 14.83 | 1.0426 times | Wed 10 June 2026 | 14.60 (-0.48%) | 14.58 | 14.51 - 14.70 | 0.5334 times | Tue 09 June 2026 | 14.67 (-0.2%) | 14.76 | 14.42 - 14.94 | 1.4409 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.42 and 14.79
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.726666666667 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.61 (-2.01%) | 14.91 | 14.60 - 14.97 | 0.5168 times | Thu 18 June 2026 | 14.91 (0.88%) | 14.85 | 14.66 - 14.99 | 0.8726 times | Fri 12 June 2026 | 14.78 (0.34%) | 14.80 | 14.42 - 14.94 | 0.9669 times | Fri 05 June 2026 | 14.73 (-1.14%) | 14.90 | 14.62 - 14.95 | 1.058 times | Fri 29 May 2026 | 14.90 (2.26%) | 14.65 | 14.59 - 14.92 | 0.9634 times | Fri 22 May 2026 | 14.57 (1.6%) | 14.27 | 14.15 - 14.75 | 1.2682 times | Fri 15 May 2026 | 14.34 (-2.25%) | 14.67 | 14.34 - 14.80 | 1.1908 times | Fri 08 May 2026 | 14.67 (0.34%) | 14.64 | 14.48 - 14.75 | 1.082 times | Fri 01 May 2026 | 14.62 (1.53%) | 14.43 | 14.29 - 14.69 | 1.2703 times | Fri 24 April 2026 | 14.40 (-0.76%) | 14.46 | 14.29 - 14.55 | 0.811 times | Fri 17 April 2026 | 14.51 (2.69%) | 14.05 | 14.05 - 14.63 | 1.2142 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.23 and 14.8
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.61 (-1.95%) | 14.90 | 14.42 - 14.99 | 0.6681 times | Fri 29 May 2026 | 14.90 (1.98%) | 14.66 | 14.15 - 14.92 | 0.9192 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 0.9397 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.9306 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 0.9749 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4136 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1074 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0023 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.0876 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9566 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.8606 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 13.87 and 15.73
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 13.5 |
| Yearly Target 3 | 14.243333333333 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.61 (1.74%) | 14.43 | 13.13 - 14.99 | 0.4013 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.8868 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8643 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0574 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.3769 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.1737 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5198 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9765 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0418 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.7016 times | Fri 30 December 2016 | 14.84 (0%) | 15.05 | 14.08 - 15.33 | 0.4759 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.79
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.8 | 14.81 |
| 12 day EMA | 14.75 | 14.77 | 14.77 |
| 20 day EMA | 14.74 | 14.75 | 14.75 |
| 35 day EMA | 14.69 | 14.69 | 14.68 |
| 50 day EMA | 14.6 | 14.6 | 14.59 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.8 | 14.82 |
| 12 day SMA | 14.75 | 14.76 | 14.77 |
| 20 day SMA | 14.79 | 14.79 | 14.78 |
| 35 day SMA | 14.7 | 14.7 | 14.69 |
| 50 day SMA | 14.64 | 14.63 | 14.62 |
| 100 day SMA | 14.46 | 14.46 | 14.46 |
| 150 day SMA | 14.42 | 14.42 | 14.42 |
| 200 day SMA | 14.38 | 14.37 | 14.37 |


