EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.68 and 12.05
Intraday Target 1 | 11.61 |
Intraday Target 2 | 11.74 |
Intraday Target 3 | 11.976666666667 |
Intraday Target 4 | 12.11 |
Intraday Target 5 | 12.35 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.88 (-3.26%) | 12.20 | 11.84 - 12.21 | 4.1901 times |
Thu 17 April 2025 | 12.28 (0.66%) | 12.25 | 12.19 - 12.34 | 1.8865 times |
Wed 16 April 2025 | 12.20 (0%) | 12.36 | 12.15 - 12.44 | 0 times |
Wed 16 April 2025 | 12.20 (0%) | 12.36 | 12.15 - 12.44 | 0 times |
Wed 16 April 2025 | 12.20 (0%) | 12.36 | 12.14 - 12.44 | 1.9617 times |
Wed 16 April 2025 | 12.20 (0%) | 12.36 | 12.15 - 12.44 | 0 times |
Wed 16 April 2025 | 12.20 (0%) | 12.36 | 12.15 - 12.44 | 0 times |
Wed 16 April 2025 | 12.20 (0%) | 12.36 | 12.15 - 12.44 | 0 times |
Wed 16 April 2025 | 12.20 (0%) | 12.36 | 12.14 - 12.44 | 1.9617 times |
Wed 16 April 2025 | 12.20 (-2.56%) | 12.36 | 12.15 - 12.44 | 0 times |
Tue 15 April 2025 | 12.52 (-1.11%) | 12.55 | 12.47 - 12.65 | 1.71 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 11.68 and 12.05
Weekly Target 1 | 11.61 |
Weekly Target 2 | 11.74 |
Weekly Target 3 | 11.976666666667 |
Weekly Target 4 | 12.11 |
Weekly Target 5 | 12.35 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.88 (-3.26%) | 12.20 | 11.84 - 12.21 | 0.9255 times |
Thu 17 April 2025 | 12.28 (0.66%) | 12.36 | 12.15 - 12.44 | 0.4167 times |
Wed 16 April 2025 | 12.20 (0%) | 12.36 | 12.15 - 12.44 | 0 times |
Wed 16 April 2025 | 12.20 (0%) | 12.36 | 12.14 - 12.44 | 0.4333 times |
Wed 16 April 2025 | 12.20 (0%) | 12.36 | 12.15 - 12.44 | 0 times |
Wed 16 April 2025 | 12.20 (0%) | 12.36 | 12.15 - 12.44 | 0 times |
Wed 16 April 2025 | 12.20 (0%) | 12.36 | 12.15 - 12.44 | 0 times |
Wed 16 April 2025 | 12.20 (0%) | 12.36 | 12.14 - 12.44 | 0.4333 times |
Wed 16 April 2025 | 12.20 (-3.02%) | 12.81 | 12.15 - 12.82 | 1.2918 times |
Fri 11 April 2025 | 12.58 (6.79%) | 11.51 | 10.64 - 12.94 | 6.4994 times |
Fri 04 April 2025 | 11.78 (0%) | 12.59 | 11.66 - 12.70 | 2.2444 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 9.89 and 12.64
Monthly Target 1 | 9.22 |
Monthly Target 2 | 10.55 |
Monthly Target 3 | 11.97 |
Monthly Target 4 | 13.3 |
Monthly Target 5 | 14.72 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.88 (-10.61%) | 13.18 | 10.64 - 13.39 | 1.4621 times |
Fri 28 March 2025 | 13.29 (-6.41%) | 14.25 | 13.20 - 14.25 | 0.9532 times |
Fri 28 February 2025 | 14.20 (-1.59%) | 14.28 | 14.06 - 14.63 | 0.8606 times |
Fri 31 January 2025 | 14.43 (0.14%) | 14.41 | 13.89 - 14.64 | 1.4718 times |
Tue 31 December 2024 | 14.41 (1.34%) | 14.42 | 14.03 - 14.63 | 0.668 times |
Tue 26 November 2024 | 14.22 (3.27%) | 13.78 | 13.61 - 14.31 | 0.6356 times |
Thu 31 October 2024 | 13.77 (-0.22%) | 13.74 | 13.53 - 14.12 | 0.8248 times |
Mon 30 September 2024 | 13.80 (1.32%) | 13.63 | 13.10 - 13.80 | 0.9533 times |
Fri 30 August 2024 | 13.62 (0.59%) | 13.58 | 11.82 - 13.69 | 1.0755 times |
Wed 31 July 2024 | 13.54 (-0.95%) | 13.66 | 13.15 - 13.98 | 1.0951 times |
Fri 28 June 2024 | 13.67 (4.83%) | 13.04 | 12.98 - 13.68 | 0.8585 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 9.26 and 13.26
Yearly Target 1 | 8.39 |
Yearly Target 2 | 10.13 |
Yearly Target 3 | 12.386666666667 |
Yearly Target 4 | 14.13 |
Yearly Target 5 | 16.39 |
Yearly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.88 (-17.56%) | 14.41 | 10.64 - 14.64 | 0.3636 times |
Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8982 times |
Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0932 times |
Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.4393 times |
Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.2097 times |
Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5337 times |
Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9854 times |
Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0514 times |
Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.708 times |
Fri 30 December 2016 | 14.84 (-3.01%) | 15.22 | 12.69 - 15.33 | 0.7175 times |
Thu 31 December 2015 | 15.30 (0%) | 14.51 | 13.78 - 15.44 | 0.1992 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Vance ETV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eaton Vance ETV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.07
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
DMA period | DMA value |
5 day DMA | 12.15 |
12 day DMA | 12.25 |
20 day DMA | 12.22 |
35 day DMA | 12.71 |
50 day DMA | 13.15 |
100 day DMA | 13.76 |
150 day DMA | 13.82 |
200 day DMA | 13.71 |
EMA (exponential moving average) of Eaton Vance ETV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.11 | 12.23 | 12.21 |
12 day EMA | 12.23 | 12.29 | 12.29 |
20 day EMA | 12.39 | 12.44 | 12.46 |
35 day EMA | 12.74 | 12.79 | 12.82 |
50 day EMA | 13.16 | 13.21 | 13.25 |
SMA (simple moving average) of Eaton Vance ETV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.15 | 12.22 | 12.2 |
12 day SMA | 12.25 | 12.3 | 12.32 |
20 day SMA | 12.22 | 12.29 | 12.34 |
35 day SMA | 12.71 | 12.76 | 12.8 |
50 day SMA | 13.15 | 13.2 | 13.25 |
100 day SMA | 13.76 | 13.78 | 13.8 |
150 day SMA | 13.82 | 13.83 | 13.84 |
200 day SMA | 13.71 | 13.72 | 13.72 |