ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.48 and 14.74

Intraday Target 114.43
Intraday Target 214.52
Intraday Target 314.69
Intraday Target 414.78
Intraday Target 514.95

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 24 June 2026 14.61 (-1.08%) 14.78 14.60 - 14.86 0.8262 times
Tue 23 June 2026 14.77 (-0.2%) 14.64 14.64 - 14.85 0.8 times
Mon 22 June 2026 14.80 (-0.74%) 14.91 14.76 - 14.97 1.1211 times
Thu 18 June 2026 14.91 (1.29%) 14.81 14.70 - 14.93 1.0819 times
Wed 17 June 2026 14.72 (-0.47%) 14.82 14.66 - 14.95 0.8421 times
Tue 16 June 2026 14.79 (-0.74%) 14.97 14.75 - 14.97 1.1604 times
Mon 15 June 2026 14.90 (0.81%) 14.85 14.85 - 14.99 1.5546 times
Fri 12 June 2026 14.78 (0.48%) 14.81 14.74 - 14.86 1.0378 times
Thu 11 June 2026 14.71 (0.75%) 14.52 14.46 - 14.83 1.0426 times
Wed 10 June 2026 14.60 (-0.48%) 14.58 14.51 - 14.70 0.5334 times
Tue 09 June 2026 14.67 (-0.2%) 14.76 14.42 - 14.94 1.4409 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.42 and 14.79

Weekly Target 114.36
Weekly Target 214.48
Weekly Target 314.726666666667
Weekly Target 414.85
Weekly Target 515.1

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 24 June 2026 14.61 (-2.01%) 14.91 14.60 - 14.97 0.5168 times
Thu 18 June 2026 14.91 (0.88%) 14.85 14.66 - 14.99 0.8726 times
Fri 12 June 2026 14.78 (0.34%) 14.80 14.42 - 14.94 0.9669 times
Fri 05 June 2026 14.73 (-1.14%) 14.90 14.62 - 14.95 1.058 times
Fri 29 May 2026 14.90 (2.26%) 14.65 14.59 - 14.92 0.9634 times
Fri 22 May 2026 14.57 (1.6%) 14.27 14.15 - 14.75 1.2682 times
Fri 15 May 2026 14.34 (-2.25%) 14.67 14.34 - 14.80 1.1908 times
Fri 08 May 2026 14.67 (0.34%) 14.64 14.48 - 14.75 1.082 times
Fri 01 May 2026 14.62 (1.53%) 14.43 14.29 - 14.69 1.2703 times
Fri 24 April 2026 14.40 (-0.76%) 14.46 14.29 - 14.55 0.811 times
Fri 17 April 2026 14.51 (2.69%) 14.05 14.05 - 14.63 1.2142 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.23 and 14.8

Monthly Target 114.1
Monthly Target 214.36
Monthly Target 314.673333333333
Monthly Target 414.93
Monthly Target 515.24

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 24 June 2026 14.61 (-1.95%) 14.90 14.42 - 14.99 0.6681 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9192 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9397 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9306 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 0.9749 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4136 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1074 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0023 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.0876 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9566 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.8606 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETV are 13.87 and 15.73

Yearly Target 112.38
Yearly Target 213.5
Yearly Target 314.243333333333
Yearly Target 415.36
Yearly Target 516.1

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 24 June 2026 14.61 (1.74%) 14.43 13.13 - 14.99 0.4013 times
Wed 31 December 2025 14.36 (-0.35%) 14.41 10.64 - 14.64 0.8868 times
Tue 31 December 2024 14.41 (16.87%) 12.21 11.82 - 14.63 0.8643 times
Fri 29 December 2023 12.33 (0.41%) 12.27 11.05 - 13.50 1.0574 times
Fri 30 December 2022 12.28 (-26.64%) 16.77 11.85 - 16.86 1.3769 times
Fri 31 December 2021 16.74 (9.06%) 15.35 14.77 - 16.84 1.1737 times
Thu 31 December 2020 15.35 (2.68%) 14.94 8.59 - 15.67 1.5198 times
Tue 31 December 2019 14.95 (10.91%) 13.36 13.34 - 15.67 0.9765 times
Mon 31 December 2018 13.48 (-11.78%) 15.39 12.38 - 16.29 1.0418 times
Wed 27 December 2017 15.28 (2.96%) 14.92 14.84 - 15.69 0.7016 times
Fri 30 December 2016 14.84 (0%) 15.05 14.08 - 15.33 0.4759 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.79

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.75
20 day DMA 14.79
35 day DMA 14.7
50 day DMA 14.64
100 day DMA 14.46
150 day DMA 14.42
200 day DMA 14.38

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.814.81
12 day EMA14.7514.7714.77
20 day EMA14.7414.7514.75
35 day EMA14.6914.6914.68
50 day EMA14.614.614.59

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.814.82
12 day SMA14.7514.7614.77
20 day SMA14.7914.7914.78
35 day SMA14.714.714.69
50 day SMA14.6414.6314.62
100 day SMA14.4614.4614.46
150 day SMA14.4214.4214.42
200 day SMA14.3814.3714.37

Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top