Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.07 and 15.22
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.18 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.33 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.19 (0.13%) | 15.25 | 15.10 - 15.25 | 0.9602 times | Thu 10 September 2026 | 15.17 (-0.72%) | 15.15 | 15.06 - 15.23 | 1.12 times | Wed 09 September 2026 | 15.28 (-0.65%) | 15.37 | 15.26 - 15.37 | 0.8142 times | Tue 08 September 2026 | 15.38 (0.33%) | 15.31 | 15.27 - 15.40 | 0.8156 times | Fri 04 September 2026 | 15.33 (0.2%) | 15.29 | 15.24 - 15.42 | 0.6814 times | Thu 03 September 2026 | 15.30 (-0.13%) | 15.31 | 15.25 - 15.39 | 0.8529 times | Wed 02 September 2026 | 15.32 (0.79%) | 15.20 | 15.15 - 15.41 | 1.0259 times | Tue 01 September 2026 | 15.20 (-1.11%) | 15.22 | 15.15 - 15.36 | 0.8619 times | Mon 31 August 2026 | 15.37 (-0.77%) | 15.47 | 15.26 - 15.47 | 1.4485 times | Fri 28 August 2026 | 15.49 (1.31%) | 15.32 | 15.26 - 15.49 | 1.4195 times | Thu 27 August 2026 | 15.29 (0.72%) | 15.21 | 15.15 - 15.30 | 0.9027 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.96 and 15.3
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.216666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.19 (-0.91%) | 15.31 | 15.06 - 15.40 | 0.7552 times | Fri 04 September 2026 | 15.33 (-1.03%) | 15.47 | 15.15 - 15.47 | 0.9915 times | Fri 28 August 2026 | 15.49 (2.72%) | 15.11 | 14.90 - 15.49 | 0.9674 times | Fri 21 August 2026 | 15.08 (0.27%) | 15.02 | 14.95 - 15.28 | 1.2541 times | Fri 14 August 2026 | 15.04 (-0.4%) | 15.14 | 15.00 - 15.33 | 1.1523 times | Fri 07 August 2026 | 15.10 (3%) | 14.74 | 14.64 - 15.11 | 0.9663 times | Fri 31 July 2026 | 14.66 (0.27%) | 14.73 | 14.22 - 14.80 | 0.9187 times | Fri 24 July 2026 | 14.62 (-1.81%) | 14.91 | 14.49 - 15.05 | 1.103 times | Fri 17 July 2026 | 14.89 (-2.3%) | 15.23 | 14.80 - 15.31 | 0.858 times | Fri 10 July 2026 | 15.24 (1.46%) | 15.10 | 14.90 - 15.25 | 1.0336 times | Thu 02 July 2026 | 15.02 (3.02%) | 14.63 | 14.61 - 15.08 | 1.2802 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.95 and 15.31
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.223333333333 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.19 (-1.17%) | 15.22 | 15.06 - 15.42 | 0.2885 times | Mon 31 August 2026 | 15.37 (4.84%) | 14.74 | 14.64 - 15.49 | 0.9212 times | Fri 31 July 2026 | 14.66 (-1.48%) | 14.92 | 14.22 - 15.31 | 0.9053 times | Tue 30 June 2026 | 14.88 (-0.13%) | 14.90 | 14.42 - 14.99 | 0.9504 times | Fri 29 May 2026 | 14.90 (1.98%) | 14.66 | 14.15 - 14.92 | 1.0141 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 1.0367 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 1.0267 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0756 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.5596 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.2218 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.1058 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.16 and 16.52
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 14.603333333333 |
| Yearly Target 4 | 16.08 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.19 (5.78%) | 14.43 | 13.13 - 15.49 | 0.5383 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.8742 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8519 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0423 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.3572 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.1569 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.4981 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9625 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0269 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.6915 times | Fri 30 December 2016 | 14.84 (0%) | 14.78 | 14.10 - 15.33 | 0.2992 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.05 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.26 | 15.31 |
| 12 day EMA | 15.24 | 15.25 | 15.27 |
| 20 day EMA | 15.22 | 15.22 | 15.22 |
| 35 day EMA | 15.13 | 15.13 | 15.13 |
| 50 day EMA | 15.04 | 15.03 | 15.02 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.29 | 15.32 |
| 12 day SMA | 15.29 | 15.28 | 15.27 |
| 20 day SMA | 15.21 | 15.21 | 15.21 |
| 35 day SMA | 15.06 | 15.04 | 15.04 |
| 50 day SMA | 15.05 | 15.04 | 15.04 |
| 100 day SMA | 14.85 | 14.85 | 14.84 |
| 150 day SMA | 14.66 | 14.66 | 14.65 |
| 200 day SMA | 14.59 | 14.59 | 14.58 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
