Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.61 and 14.79
| Intraday Target 1 | 14.46 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.636666666667 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 14.82 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.69 (0.41%) | 14.55 | 14.52 - 14.70 | 0.5767 times | Fri 27 February 2026 | 14.63 (-0.95%) | 14.71 | 14.58 - 14.73 | 1.4176 times | Thu 26 February 2026 | 14.77 (0.07%) | 14.80 | 14.63 - 14.80 | 0.9962 times | Wed 25 February 2026 | 14.76 (0.89%) | 14.71 | 14.64 - 14.77 | 0.9611 times | Tue 24 February 2026 | 14.63 (1.32%) | 14.48 | 14.46 - 14.63 | 0.9066 times | Mon 23 February 2026 | 14.44 (-0.89%) | 14.58 | 14.39 - 14.62 | 0.8502 times | Fri 20 February 2026 | 14.57 (0.41%) | 14.52 | 14.50 - 14.62 | 1.4964 times | Thu 19 February 2026 | 14.51 (-0.62%) | 14.51 | 14.45 - 14.55 | 0.9329 times | Wed 18 February 2026 | 14.60 (0.48%) | 14.60 | 14.52 - 14.68 | 0.909 times | Tue 17 February 2026 | 14.53 (-0.82%) | 14.55 | 14.35 - 14.55 | 0.9533 times | Fri 13 February 2026 | 14.65 (0%) | 14.68 | 14.55 - 14.69 | 0.8623 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.61 and 14.79
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.636666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.69 (0.41%) | 14.55 | 14.52 - 14.70 | 0.1273 times | Fri 27 February 2026 | 14.63 (0.41%) | 14.58 | 14.39 - 14.80 | 1.1329 times | Fri 20 February 2026 | 14.57 (-0.55%) | 14.55 | 14.35 - 14.68 | 0.9475 times | Fri 13 February 2026 | 14.65 (0%) | 14.68 | 14.55 - 14.69 | 0.1904 times | Fri 13 February 2026 | 14.65 (-0.07%) | 14.68 | 14.55 - 14.83 | 0.8448 times | Fri 06 February 2026 | 14.66 (0.07%) | 14.65 | 14.31 - 14.80 | 1.2041 times | Fri 30 January 2026 | 14.65 (1.38%) | 14.50 | 14.45 - 14.71 | 1.7197 times | Fri 23 January 2026 | 14.45 (0.35%) | 14.30 | 14.13 - 14.48 | 0.9231 times | Fri 16 January 2026 | 14.40 (-1.23%) | 14.54 | 14.39 - 14.64 | 1.4531 times | Fri 09 January 2026 | 14.58 (1.82%) | 14.35 | 14.33 - 14.60 | 1.4571 times | Fri 02 January 2026 | 14.32 (-0.9%) | 14.49 | 14.25 - 14.54 | 1.1915 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.61 and 14.79
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 14.636666666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.69 (0.41%) | 14.55 | 14.52 - 14.70 | 0.0315 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0697 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4828 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.2202 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0513 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.2045 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 1.0034 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.9527 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9929 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9911 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 1.0978 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.41 and 15.11
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 14.55 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.69 (2.3%) | 14.43 | 14.13 - 14.83 | 0.1705 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.9241 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8899 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0925 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.4384 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.2089 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5327 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9848 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0507 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.7075 times | Fri 30 December 2016 | 14.84 (-3.01%) | 15.22 | 12.69 - 15.33 | 0.717 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.66 | 14.68 |
| 12 day EMA | 14.65 | 14.64 | 14.64 |
| 20 day EMA | 14.63 | 14.62 | 14.62 |
| 35 day EMA | 14.57 | 14.56 | 14.56 |
| 50 day EMA | 14.53 | 14.52 | 14.52 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.65 | 14.63 |
| 12 day SMA | 14.62 | 14.62 | 14.63 |
| 20 day SMA | 14.64 | 14.64 | 14.64 |
| 35 day SMA | 14.58 | 14.58 | 14.57 |
| 50 day SMA | 14.54 | 14.53 | 14.52 |
| 100 day SMA | 14.41 | 14.4 | 14.4 |
| 150 day SMA | 14.28 | 14.28 | 14.27 |
| 200 day SMA | 14.11 | 14.11 | 14.1 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
