Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.35 and 14.53
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.493333333333 |
| Intraday Target 4 | 14.57 |
| Intraday Target 5 | 14.67 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.46 (-0.89%) | 14.59 | 14.42 - 14.60 | 1.0727 times | Tue 13 January 2026 | 14.59 (-0.07%) | 14.63 | 14.56 - 14.64 | 0.4287 times | Mon 12 January 2026 | 14.60 (0.14%) | 14.54 | 14.54 - 14.61 | 0.6618 times | Fri 09 January 2026 | 14.58 (0.62%) | 14.51 | 14.49 - 14.60 | 0.7135 times | Thu 08 January 2026 | 14.49 (0.28%) | 14.47 | 14.39 - 14.49 | 0.8549 times | Wed 07 January 2026 | 14.45 (0%) | 14.45 | 14.41 - 14.50 | 0.9593 times | Tue 06 January 2026 | 14.45 (0.56%) | 14.40 | 14.36 - 14.46 | 1.1422 times | Mon 05 January 2026 | 14.37 (0.35%) | 14.35 | 14.33 - 14.42 | 1.0643 times | Fri 02 January 2026 | 14.32 (-0.28%) | 14.43 | 14.25 - 14.47 | 1.4117 times | Wed 31 December 2025 | 14.36 (-0.62%) | 14.49 | 14.31 - 14.54 | 1.6909 times | Mon 29 December 2025 | 14.45 (0%) | 14.49 | 14.39 - 14.53 | 0.7687 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.33 and 14.55
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.46 (-0.82%) | 14.54 | 14.42 - 14.64 | 0.6902 times | Fri 09 January 2026 | 14.58 (1.82%) | 14.35 | 14.33 - 14.60 | 1.5104 times | Fri 02 January 2026 | 14.32 (-0.9%) | 14.49 | 14.25 - 14.54 | 1.2351 times | Mon 29 December 2025 | 14.45 (-0.55%) | 14.49 | 14.39 - 14.53 | 0.2452 times | Fri 26 December 2025 | 14.53 (1.25%) | 14.44 | 14.37 - 14.55 | 0.7003 times | Fri 19 December 2025 | 14.35 (0.91%) | 14.25 | 14.06 - 14.40 | 1.3136 times | Fri 12 December 2025 | 14.22 (-1.46%) | 14.45 | 14.19 - 14.45 | 1.0734 times | Fri 05 December 2025 | 14.43 (-0.55%) | 14.28 | 14.26 - 14.50 | 0.9901 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.00 | 13.96 - 14.61 | 0.9172 times | Fri 21 November 2025 | 13.90 (-2.52%) | 14.27 | 13.72 - 14.29 | 1.3243 times | Fri 14 November 2025 | 14.26 (0.71%) | 14.26 | 14.11 - 14.46 | 1.3905 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.36 and 14.75
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.46 (0.7%) | 14.43 | 14.25 - 14.64 | 0.5836 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1244 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 0.9689 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.11 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9247 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.878 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.915 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9133 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 1.0117 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.5704 times | Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.0997 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.36 and 14.75
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 14.26 |
| Yearly Target 3 | 14.45 |
| Yearly Target 4 | 14.65 |
| Yearly Target 5 | 14.84 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.46 (0.7%) | 14.43 | 14.25 - 14.64 | 0.0423 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.9362 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.9015 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.1067 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.4571 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.2247 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5527 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9976 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0644 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.7168 times | Fri 30 December 2016 | 14.84 (-3.01%) | 15.22 | 12.69 - 15.33 | 0.7264 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.1 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.55 | 14.53 |
| 12 day EMA | 14.48 | 14.48 | 14.46 |
| 20 day EMA | 14.45 | 14.45 | 14.44 |
| 35 day EMA | 14.4 | 14.4 | 14.39 |
| 50 day EMA | 14.37 | 14.37 | 14.36 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.54 | 14.51 |
| 12 day SMA | 14.46 | 14.47 | 14.47 |
| 20 day SMA | 14.42 | 14.41 | 14.39 |
| 35 day SMA | 14.38 | 14.37 | 14.34 |
| 50 day SMA | 14.33 | 14.34 | 14.33 |
| 100 day SMA | 14.26 | 14.25 | 14.24 |
| 150 day SMA | 14.1 | 14.09 | 14.08 |
| 200 day SMA | 13.81 | 13.8 | 13.8 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
