EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 13.76 and 13.92
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.796666666667 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 13.96 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.79 (0.22%) | 13.76 | 13.72 - 13.88 | 0.7561 times | Mon 23 March 2026 | 13.76 (0.66%) | 13.80 | 13.71 - 13.92 | 1.2799 times | Fri 20 March 2026 | 13.67 (-1.87%) | 13.89 | 13.66 - 13.92 | 0.9585 times | Thu 19 March 2026 | 13.93 (-2.18%) | 13.94 | 13.86 - 14.03 | 0.7063 times | Tue 17 March 2026 | 14.24 (0.49%) | 14.25 | 14.17 - 14.31 | 0.5837 times | Mon 16 March 2026 | 14.17 (0.43%) | 14.10 | 14.10 - 14.27 | 0.6294 times | Fri 13 March 2026 | 14.11 (-0.91%) | 14.27 | 14.09 - 14.36 | 1.1075 times | Thu 12 March 2026 | 14.24 (-1.73%) | 14.36 | 14.23 - 14.51 | 1.3017 times | Wed 11 March 2026 | 14.49 (0%) | 14.54 | 14.42 - 14.68 | 1.3882 times | Tue 10 March 2026 | 14.49 (1.26%) | 14.40 | 14.30 - 14.54 | 1.2887 times | Mon 09 March 2026 | 14.31 (-0.83%) | 14.33 | 14.15 - 14.35 | 1.3664 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 13.65 and 13.86
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.806666666667 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.79 (0.88%) | 13.80 | 13.71 - 13.92 | 0.3656 times | Fri 20 March 2026 | 13.67 (-3.12%) | 14.10 | 13.66 - 14.31 | 0.5168 times | Fri 13 March 2026 | 14.11 (-2.22%) | 14.33 | 14.09 - 14.68 | 1.1587 times | Fri 06 March 2026 | 14.43 (-1.37%) | 14.55 | 14.35 - 14.70 | 1.0829 times | Fri 27 February 2026 | 14.63 (0.41%) | 14.58 | 14.39 - 14.80 | 1.2899 times | Fri 20 February 2026 | 14.57 (-0.55%) | 14.55 | 14.35 - 14.68 | 1.0787 times | Fri 13 February 2026 | 14.65 (0%) | 14.68 | 14.55 - 14.69 | 0.2168 times | Fri 13 February 2026 | 14.65 (-0.07%) | 14.68 | 14.55 - 14.83 | 0.9618 times | Fri 06 February 2026 | 14.66 (0.07%) | 14.65 | 14.31 - 14.80 | 1.3708 times | Fri 30 January 2026 | 14.65 (1.38%) | 14.50 | 14.45 - 14.71 | 1.9579 times | Fri 23 January 2026 | 14.45 (0.35%) | 14.30 | 14.13 - 14.48 | 1.051 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 13.21 and 14.25
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.05 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.79 (-5.74%) | 14.55 | 13.66 - 14.70 | 0.6382 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0046 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.3925 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1459 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 0.9874 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1312 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9423 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.8947 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9324 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9308 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 1.031 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 13.14 and 14.31
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 13.36 |
| Yearly Target 3 | 14.093333333333 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 15.26 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.79 (-3.97%) | 14.43 | 13.66 - 14.83 | 0.2124 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.9202 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8861 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0878 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.4322 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.2038 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5262 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9806 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0462 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.7045 times | Fri 30 December 2016 | 14.84 (0%) | 13.88 | 12.69 - 15.33 | 0.6661 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.4 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.91 | 13.98 |
| 12 day EMA | 14.08 | 14.13 | 14.2 |
| 20 day EMA | 14.22 | 14.27 | 14.32 |
| 35 day EMA | 14.35 | 14.38 | 14.42 |
| 50 day EMA | 14.42 | 14.45 | 14.48 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.95 | 14.02 |
| 12 day SMA | 14.14 | 14.2 | 14.28 |
| 20 day SMA | 14.35 | 14.38 | 14.42 |
| 35 day SMA | 14.46 | 14.49 | 14.52 |
| 50 day SMA | 14.48 | 14.49 | 14.51 |
| 100 day SMA | 14.4 | 14.41 | 14.42 |
| 150 day SMA | 14.32 | 14.32 | 14.32 |
| 200 day SMA | 14.17 | 14.17 | 14.17 |


