NYSE Eaton Vance Corporation ETV All indicator, Eaton Vance Corporation ETV indicators All technical analysis, Eaton Vance Corporation ETV indicators All free charts, Eaton Vance Corporation ETV indicators All historical values NYSE

Stock ETV - Share Eaton Vance Corporation trades in NYSE under N A Deals in N A

Daily Support: 14.37
Daily Resistance: 14.51
5 Day DMA Moving Average is 14.35
20 Day DMA Moving Average is 14.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.7%	14.31	14.43	14.45	14.31	0.87 times
Thu 04 Dec 2025	0.07%	14.33	14.33	14.37	14.27	0.8 times
Wed 03 Dec 2025	-0.14%	14.34	14.32	14.34	14.26	0.91 times
Tue 02 Dec 2025	0%	14.37	14.34	14.48	14.31	0.76 times
Mon 01 Dec 2025	-1.17%	14.28	14.34	14.50	14.27	1.51 times
Fri 28 Nov 2025	0.35%	14.51	14.51	14.61	14.44	1.04 times
Wed 26 Nov 2025	1.69%	14.27	14.46	14.46	14.20	1.02 times
Tue 25 Nov 2025	0.99%	14.10	14.22	14.24	14.03	1.12 times
Mon 24 Nov 2025	1.29%	14.00	14.08	14.14	13.96	1.3 times
Fri 21 Nov 2025	1.31%	13.85	13.90	13.93	13.73	1.32 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Corporation ETV All indicator, Eaton Vance Corporation ETV indicators All technical analysis, Eaton Vance Corporation ETV indicators All free charts, Eaton Vance Corporation ETV indicators All historical values NYSE

Below are charts of NYSE Eaton Vance Corporation ETV All indicator, Eaton Vance Corporation ETV indicators All technical analysis, Eaton Vance Corporation ETV indicators All free charts, Eaton Vance Corporation ETV indicators All historical values NYSE

Eaton Vance Corporation ETV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eaton Vance Corporation ETV ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Eaton Vance Corporation ETV are:

ADX	+DY	-DY
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	35	35
0	40	40
12.5	45	35
12.5	45	35
6.7	40	35
6.7	40	35
6.7	35	40

ADX charts for Eaton Vance Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eaton Vance Corporation ETV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eaton Vance Corporation is 14.23

50 day MA of Eaton Vance Corporation is 14.27

100 day MA of Eaton Vance Corporation is 14.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eaton Vance Corporation ETV is uptrend

Historical Moving averages values of Eaton Vance Corporation ETV are:

Price	20 day	50 day	100 day
14.43	14.23	14.27	14.11
14.33	14.22	14.26	14.11
14.32	14.23	14.26	14.1
14.34	14.24	14.25	14.1
14.34	14.25	14.25	14.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eaton Vance Corporation ETV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Corporation ETV is: 204650 M

Current day volume is 0.777 times compared to averaged volume Eaton Vance Corporation has

Historical price to volume measure of Eaton Vance Corporation is:

Price	Percent Change	Percent change within day	Volume change
14.43	0.7%	0.84%	0.777 times
14.33	0.07%	0%	0.715 times
14.32	-0.14%	-0.14%	0.815 times
14.34	0%	-0.21%	0.68 times
14.34	-1.17%	0.42%	1.356 times
14.51	0.35%	0%	0.936 times
14.46	1.69%	1.33%	0.915 times
14.22	0.99%	0.85%	1.006 times
14.08	1.29%	0.57%	1.168 times
13.90	1.31%	0.36%	1.184 times

Price to volume Charts of Eaton Vance Corporation ETV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eaton Vance Corporation ETV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eaton Vance Corporation ETV is: 14.23 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eaton Vance Corporation ETV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.43	14.23	0.21	14.64	13.82
14.33	14.22	0.2	14.63	13.81
14.32	14.23	0.21	14.65	13.81
14.34	14.24	0.21	14.67	13.81
14.34	14.25	0.22	14.7	13.8

Bollinger Bands charts for Eaton Vance Corporation ETV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eaton Vance Corporation ETV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eaton Vance Corporation ETV

14 day Eaton Vance Corporation ETV RSI is: 49.27

According to RSI indicator, Buying is dominating the stock of Eaton Vance Corporation ETV

Historical values of RSI indicator for Eaton Vance Corporation are as follows in descending order:

49.27 49.23 50.9 49.4 49.4 50.57 51.55 49.09 48.26 46.48 44.42 46.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eaton Vance Corporation ETV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eaton Vance Corporation ETV

12,26,9 day Eaton Vance Corporation ETV MACD is: 14.29, 14.28, 0.0099999999999998

According to MACD indicator, Prices of Eaton Vance Corporation ETV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eaton Vance Corporation ETV are:

14.29, 14.28, 0.0099999999999998
14.27, 14.27, 0
14.26, 14.26, 0
14.25, 14.25, 0
14.23, 14.24, -0.0099999999999998
14.21, 14.23, -0.02
14.16, 14.21, -0.050000000000001
14.11, 14.19, -0.08
14.09, 14.19, -0.1
14.09, 14.2, -0.11

MACD charts of Eaton Vance Corporation ETV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eaton Vance Corporation ETV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eaton Vance Corporation ETV CCI is: 73

According to CCI indicator, Eaton Vance Corporation ETV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eaton Vance Corporation

Historical CCI values of Eaton Vance Corporation ETV are:

73 47 41 66 63 117 64 -11 -47 -121

CCI charts of Eaton Vance Corporation ETV are below. Second charts towards left.

Eaton Vance Corporation ETV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eaton Vance Corporation ETV Stochastics is: 72

According to Stochastics indicator, Buying is coming in Eaton Vance Corporation

Eaton Vance Corporation ETV is closing near its highest highs

Historical Stochastics values of Eaton Vance Corporation ETV are:

72 72 72 72 72 72 72 72 72 72

Eaton Vance Corporation ETV Stochastics charts are below. Third charts to the left, at the bottom