NYSE Eaton Vance Corporation ETV MACD indicator, Eaton Vance Corporation ETV indicators MACD technical analysis, Eaton Vance Corporation ETV indicators MACD free charts, Eaton Vance Corporation ETV indicators MACD historical values NYSE

Stock ETV - Share Eaton Vance Corporation trades in NYSE under N A Deals in N A

Daily Support: 14.37
Daily Resistance: 14.51
5 Day DMA Moving Average is 14.35
20 Day DMA Moving Average is 14.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.7%	14.31	14.43	14.45	14.31	0.87 times
Thu 04 Dec 2025	0.07%	14.33	14.33	14.37	14.27	0.8 times
Wed 03 Dec 2025	-0.14%	14.34	14.32	14.34	14.26	0.91 times
Tue 02 Dec 2025	0%	14.37	14.34	14.48	14.31	0.76 times
Mon 01 Dec 2025	-1.17%	14.28	14.34	14.50	14.27	1.51 times
Fri 28 Nov 2025	0.35%	14.51	14.51	14.61	14.44	1.04 times
Wed 26 Nov 2025	1.69%	14.27	14.46	14.46	14.20	1.02 times
Tue 25 Nov 2025	0.99%	14.10	14.22	14.24	14.03	1.12 times
Mon 24 Nov 2025	1.29%	14.00	14.08	14.14	13.96	1.3 times
Fri 21 Nov 2025	1.31%	13.85	13.90	13.93	13.73	1.32 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Corporation ETV MACD indicator, Eaton Vance Corporation ETV indicators MACD technical analysis, Eaton Vance Corporation ETV indicators MACD free charts, Eaton Vance Corporation ETV indicators MACD historical values NYSE

Below are charts of NYSE Eaton Vance Corporation ETV MACD indicator, Eaton Vance Corporation ETV indicators MACD technical analysis, Eaton Vance Corporation ETV indicators MACD free charts, Eaton Vance Corporation ETV indicators MACD historical values NYSE

Eaton Vance Corporation ETV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eaton Vance Corporation ETV

12,26,9 day Eaton Vance Corporation ETV MACD is: 14.29, 14.28, 0.0099999999999998

According to MACD indicator, Prices of Eaton Vance Corporation ETV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eaton Vance Corporation ETV are:

14.29, 14.28, 0.0099999999999998
14.27, 14.27, 0
14.26, 14.26, 0
14.25, 14.25, 0
14.23, 14.24, -0.0099999999999998
14.21, 14.23, -0.02
14.16, 14.21, -0.050000000000001
14.11, 14.19, -0.08
14.09, 14.19, -0.1
14.09, 14.2, -0.11

MACD charts of Eaton Vance Corporation ETV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.