ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETV Historical charts - Eaton Vance Corporation

Historical charts for Stock ETV - Share Eaton Vance Corporation trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.57
  • 12Day Average: 14.63
  • 20Day Average: 14.63
  • 50Day Average: 14.49
  • 100Day Average: 14.38
  • 150Day Average: 14.25

ETV Indicators & signals

Indicator MACD (12,26,9)

14.6, 14.58, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 14.57 14.50 to 14.62 0.41% 1.81 times
19 Thu Feb 2026 14.51 14.45 to 14.55 -0.62% 1.13 times
18 Wed Feb 2026 14.60 14.52 to 14.68 0.48% 1.1 times
17 Tue Feb 2026 14.53 14.35 to 14.55 -0.82% 1.15 times
13 Fri Feb 2026 14.65 14.55 to 14.69 0% 1.04 times
13 Fri Feb 2026 14.65 14.55 to 14.69 -0.14% 1.04 times
12 Thu Feb 2026 14.67 14.65 to 14.83 -0.68% 0.91 times
11 Wed Feb 2026 14.77 14.69 to 14.83 0.2% 0.82 times
10 Tue Feb 2026 14.74 14.71 to 14.83 -0.27% 0.96 times
09 Mon Feb 2026 14.78 14.62 to 14.80 0.82% 0.89 times
06 Fri Feb 2026 14.66 14.44 to 14.69 1.88% 0.97 times
05 Thu Feb 2026 14.39 14.31 to 14.53 -1.57% 2.08 times

Technical analysis forecast for ETV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETV ETV at this time. Stock is falling and might fall more.

It appears as if ETV ETV gave a large move recently.

Stock of ETV (ETV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETV is bearish for shortterm, and stock might move down till 14.5 or till 14.4. Use a stoploss of 14.59 and if the stock hits stoploss, then it can shoot up till 14.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETV Historical charts - Share Eaton Vance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ETV Historical charts - Share Eaton Vance Corporation

 

Back to top