ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETV Historical charts - Eaton Vance Corporation

Historical charts for Stock ETV - Share Eaton Vance Corporation trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.52
  • 12Day Average: 13.71
  • 20Day Average: 13.96
  • 50Day Average: 14.36
  • 100Day Average: 14.34
  • 150Day Average: 14.3

ETV Indicators & signals

Indicator MACD (12,26,9)

13.74, 13.99, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

0, 34.62, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 13.69 13.52 to 13.80 -0.87% 1.07 times
01 Wed Apr 2026 13.81 13.65 to 13.89 1.02% 1.09 times
31 Tue Mar 2026 13.67 13.28 to 13.70 3.95% 1.55 times
30 Mon Mar 2026 13.15 13.13 to 13.38 -0.98% 1.52 times
27 Fri Mar 2026 13.28 13.23 to 13.52 -2.06% 1.03 times
26 Thu Mar 2026 13.56 13.55 to 13.81 -2.52% 1.32 times
25 Wed Mar 2026 13.91 13.86 to 14.01 0.87% 0.58 times
24 Tue Mar 2026 13.79 13.72 to 13.88 0.22% 0.6 times
23 Mon Mar 2026 13.76 13.71 to 13.92 0.66% 1.01 times
20 Fri Mar 2026 13.67 13.66 to 13.92 -1.87% 0.76 times
19 Thu Mar 2026 13.93 13.86 to 14.03 -2.18% 0.56 times
17 Tue Mar 2026 14.24 14.17 to 14.31 0.49% 0.46 times

Technical analysis forecast for ETV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETV ETV at this time. Stock is falling and might fall more.

It appears as if ETV ETV gave a large move recently.

Stock of ETV (ETV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 13.9. However, stock will show a bearish move below 13.5.

Tomorrow's movement Prediction of ETV is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Tomorrow's movement Prediction of ETV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.65

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETV Historical charts - Share Eaton Vance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ETV Historical charts - Share Eaton Vance Corporation

 

Back to top