ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETV Historical charts - Eaton Vance Corporation

Historical charts for Stock ETV - Share Eaton Vance Corporation trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.3
  • 12Day Average: 15.23
  • 20Day Average: 15.2
  • 50Day Average: 15.01
  • 100Day Average: 14.83
  • 150Day Average: 14.64

ETV Indicators & signals

Indicator MACD (12,26,9)

15.25, 15.13, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15.33 15.24 to 15.42 0.2% 0.7 times
03 Thu Sep 2026 15.30 15.25 to 15.39 -0.13% 0.87 times
02 Wed Sep 2026 15.32 15.15 to 15.41 0.79% 1.05 times
01 Tue Sep 2026 15.20 15.15 to 15.36 -1.11% 0.88 times
31 Mon Aug 2026 15.37 15.26 to 15.47 -0.77% 1.48 times
28 Fri Aug 2026 15.49 15.26 to 15.49 1.31% 1.45 times
27 Thu Aug 2026 15.29 15.15 to 15.30 0.72% 0.92 times
26 Wed Aug 2026 15.18 15.01 to 15.21 0.53% 1.09 times
25 Tue Aug 2026 15.10 15.01 to 15.14 0.8% 0.6 times
24 Mon Aug 2026 14.98 14.90 to 15.11 -0.66% 0.8 times
21 Fri Aug 2026 15.08 15.04 to 15.28 -0.53% 0.85 times
20 Thu Aug 2026 15.16 15.14 to 15.25 -0.52% 1.66 times

Technical analysis forecast of ETV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETV ETV at this time. Stock is rising and might rise more.

It appears as if ETV ETV gave a large move recently.

Stock of ETV (ETV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ETV stays above 15.3, but if it comes below 15.3, then a intra day sell could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 15.19 as target. However if you take a buy trade in ETV, then use 15.3 as stoploss and 15.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETV Historical charts - Share Eaton Vance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ETV Historical charts - Share Eaton Vance Corporation

 

Back to top