ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETV Historical charts - Eaton Vance Corporation

Historical charts for Stock ETV - Share Eaton Vance Corporation trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.82
  • 12Day Average: 14.77
  • 20Day Average: 14.76
  • 50Day Average: 14.68
  • 100Day Average: 14.47
  • 150Day Average: 14.46

ETV Indicators & signals

Indicator MACD (12,26,9)

14.8, 14.75, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 39.13, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 15.02 14.85 to 15.08 0.6% 1.78 times
01 Wed Jul 2026 14.93 14.79 to 15.00 0.34% 1.05 times
30 Tue Jun 2026 14.88 14.72 to 14.97 1.43% 1.55 times
29 Mon Jun 2026 14.67 14.61 to 14.82 0.62% 1.27 times
26 Fri Jun 2026 14.58 14.49 to 14.65 0.14% 0.87 times
25 Thu Jun 2026 14.56 14.54 to 14.76 -0.34% 1.05 times
24 Wed Jun 2026 14.61 14.60 to 14.86 -1.08% 0.74 times
23 Tue Jun 2026 14.77 14.64 to 14.85 -0.2% 0.72 times
22 Mon Jun 2026 14.80 14.76 to 14.97 -0.74% 1.01 times
18 Thu Jun 2026 14.91 14.70 to 14.93 1.29% 0.98 times
17 Wed Jun 2026 14.72 14.66 to 14.95 -0.47% 0.76 times
16 Tue Jun 2026 14.79 14.75 to 14.97 -0.74% 1.05 times

Technical analysis forecast of ETV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETV ETV at this time. Stock is rising and might rise more.

It appears as if ETV ETV gave a large move recently.

Stock of ETV (ETV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ETV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.1, for a target of 14.9 or 14.78

Tomorrow's movement Prediction of ETV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETV Historical charts - Share Eaton Vance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ETV Historical charts - Share Eaton Vance Corporation

 

Back to top