ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.64 and 14.8

Intraday Target 114.52
Intraday Target 214.59
Intraday Target 314.676666666667
Intraday Target 414.75
Intraday Target 514.84

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 29 October 2026 14.67 (0.14%) 14.64 14.60 - 14.76 1.2441 times
Wed 28 October 2026 14.65 (0.07%) 14.64 14.61 - 14.71 1.3234 times
Tue 27 October 2026 14.64 (0.62%) 14.54 14.53 - 14.69 1.0904 times
Mon 26 October 2026 14.55 (0.28%) 14.58 14.52 - 14.62 0.8723 times
Fri 23 October 2026 14.51 (-0.68%) 14.58 14.47 - 14.61 0.7096 times
Thu 22 October 2026 14.61 (-1.08%) 14.68 14.55 - 14.72 0.775 times
Wed 21 October 2026 14.77 (0.41%) 14.72 14.66 - 14.83 0.8319 times
Tue 20 October 2026 14.71 (0.41%) 14.68 14.62 - 14.75 0.9508 times
Mon 19 October 2026 14.65 (0.27%) 14.65 14.61 - 14.70 1.2369 times
Fri 16 October 2026 14.61 (-0.88%) 14.78 14.58 - 14.82 0.9657 times
Thu 15 October 2026 14.74 (-0.94%) 14.72 14.66 - 14.78 1.311 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.6 and 14.84

Weekly Target 114.41
Weekly Target 214.54
Weekly Target 314.65
Weekly Target 414.78
Weekly Target 514.89

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 29 October 2026 14.67 (1.1%) 14.58 14.52 - 14.76 0.706 times
Fri 23 October 2026 14.51 (-0.68%) 14.65 14.47 - 14.83 0.7019 times
Fri 16 October 2026 14.61 (-3.69%) 15.20 14.58 - 15.23 0.9475 times
Fri 09 October 2026 15.17 (1.54%) 15.02 14.80 - 15.19 1.317 times
Fri 02 October 2026 14.94 (-1.65%) 15.11 14.66 - 15.22 2.0635 times
Fri 25 September 2026 15.19 (-0.33%) 15.35 15.11 - 15.49 0.9174 times
Fri 18 September 2026 15.24 (0.33%) 15.10 14.90 - 15.29 0.8654 times
Fri 11 September 2026 15.19 (-0.91%) 15.31 15.06 - 15.40 0.6904 times
Fri 04 September 2026 15.33 (-1.03%) 15.47 15.15 - 15.47 0.9064 times
Fri 28 August 2026 15.49 (2.72%) 15.11 14.90 - 15.49 0.8844 times
Fri 21 August 2026 15.08 (0.27%) 15.02 14.95 - 15.28 1.1465 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.19 and 14.95

Monthly Target 114.03
Monthly Target 214.35
Monthly Target 314.79
Monthly Target 415.11
Monthly Target 515.55

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 29 October 2026 14.67 (-1.68%) 14.90 14.47 - 15.23 0.8959 times
Wed 30 September 2026 14.92 (-2.93%) 15.22 14.76 - 15.49 0.9509 times
Mon 31 August 2026 15.37 (4.84%) 14.74 14.64 - 15.49 0.8846 times
Fri 31 July 2026 14.66 (-1.48%) 14.92 14.22 - 15.31 0.8695 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.9128 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9739 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9956 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.986 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.033 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4978 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1734 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETV are 13.9 and 16.26

Yearly Target 112.07
Yearly Target 213.37
Yearly Target 314.43
Yearly Target 415.73
Yearly Target 516.79

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 29 October 2026 14.67 (2.16%) 14.43 13.13 - 15.49 0.6322 times
Wed 31 December 2025 14.36 (-0.35%) 14.41 10.64 - 14.64 0.8655 times
Tue 31 December 2024 14.41 (16.87%) 12.21 11.82 - 14.63 0.8435 times
Fri 29 December 2023 12.33 (0.41%) 12.27 11.05 - 13.50 1.032 times
Fri 30 December 2022 12.28 (-26.64%) 16.77 11.85 - 16.86 1.3438 times
Fri 31 December 2021 16.74 (9.06%) 15.35 14.77 - 16.84 1.1454 times
Thu 31 December 2020 15.35 (2.68%) 14.94 8.59 - 15.67 1.4832 times
Tue 31 December 2019 14.95 (10.91%) 13.36 13.34 - 15.67 0.953 times
Mon 31 December 2018 13.48 (-11.78%) 15.39 12.38 - 16.29 1.0167 times
Wed 27 December 2017 15.28 (2.96%) 14.92 14.84 - 15.69 0.6847 times
Fri 30 December 2016 14.84 (0%) 15.00 14.10 - 15.33 0.2219 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.67
20 day DMA 14.8
35 day DMA 14.95
50 day DMA 15.04
100 day DMA 14.96
150 day DMA 14.78
200 day DMA 14.7

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.6314.62
12 day EMA14.714.7114.72
20 day EMA14.7714.7814.79
35 day EMA14.914.9114.93
50 day EMA15.0115.0215.03

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.5914.62
12 day SMA14.6714.714.74
20 day SMA14.814.8114.83
35 day SMA14.9514.9614.98
50 day SMA15.0415.0515.06
100 day SMA14.9614.9614.96
150 day SMA14.7814.7814.77
200 day SMA14.714.714.7

Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top