EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 13.91 and 14.13
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 13.966666666667 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.19 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.96 (2.27%) | 13.93 | 13.86 - 14.08 | 0.7732 times | Tue 07 April 2026 | 13.65 (-0.73%) | 13.64 | 13.53 - 13.71 | 1.3654 times | Mon 06 April 2026 | 13.75 (0.44%) | 13.69 | 13.68 - 13.84 | 0.5956 times | Thu 02 April 2026 | 13.69 (-0.87%) | 13.63 | 13.52 - 13.80 | 0.9575 times | Wed 01 April 2026 | 13.81 (1.02%) | 13.67 | 13.65 - 13.89 | 0.9714 times | Tue 31 March 2026 | 13.67 (3.95%) | 13.34 | 13.28 - 13.70 | 1.3784 times | Mon 30 March 2026 | 13.15 (-0.98%) | 13.33 | 13.13 - 13.38 | 1.3525 times | Fri 27 March 2026 | 13.28 (-2.06%) | 13.52 | 13.23 - 13.52 | 0.9173 times | Thu 26 March 2026 | 13.56 (-2.52%) | 13.72 | 13.55 - 13.81 | 1.1739 times | Wed 25 March 2026 | 13.91 (0.87%) | 13.95 | 13.86 - 14.01 | 0.5147 times | Tue 24 March 2026 | 13.79 (0.22%) | 13.76 | 13.72 - 13.88 | 0.5314 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 13.75 and 14.3
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.96 (1.97%) | 13.69 | 13.53 - 14.08 | 0.7572 times | Thu 02 April 2026 | 13.69 (3.09%) | 13.33 | 13.13 - 13.89 | 1.2904 times | Fri 27 March 2026 | 13.28 (-2.85%) | 13.80 | 13.23 - 14.01 | 1.1179 times | Fri 20 March 2026 | 13.67 (-3.12%) | 14.10 | 13.66 - 14.31 | 0.5602 times | Fri 13 March 2026 | 14.11 (-2.22%) | 14.33 | 14.09 - 14.68 | 1.2559 times | Fri 06 March 2026 | 14.43 (-1.37%) | 14.55 | 14.35 - 14.70 | 1.1737 times | Fri 27 February 2026 | 14.63 (0.41%) | 14.58 | 14.39 - 14.80 | 1.3981 times | Fri 20 February 2026 | 14.57 (-0.55%) | 14.55 | 14.35 - 14.68 | 1.1692 times | Fri 13 February 2026 | 14.65 (0%) | 14.68 | 14.55 - 14.69 | 0.2349 times | Fri 13 February 2026 | 14.65 (-0.07%) | 14.68 | 14.55 - 14.83 | 1.0425 times | Fri 06 February 2026 | 14.66 (0.07%) | 14.65 | 14.31 - 14.80 | 1.4858 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 13.74 and 14.3
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 13.853333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.96 (2.12%) | 13.67 | 13.52 - 14.08 | 0.2538 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.9558 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0475 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4519 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1947 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0294 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1794 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9825 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.9328 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9722 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9704 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 12.7 and 14.4
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 13.12 |
| Yearly Target 3 | 13.973333333333 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 15.67 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.96 (-2.79%) | 14.43 | 13.13 - 14.83 | 0.248 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.9169 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8829 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0839 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.427 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.1994 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5206 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.977 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0424 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.7019 times | Fri 30 December 2016 | 14.84 (0%) | 14.03 | 13.17 - 15.33 | 0.6164 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance ETV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.32 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.67 | 13.68 |
| 12 day EMA | 13.77 | 13.73 | 13.74 |
| 20 day EMA | 13.88 | 13.87 | 13.89 |
| 35 day EMA | 14.05 | 14.06 | 14.08 |
| 50 day EMA | 14.27 | 14.28 | 14.31 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.71 | 13.61 |
| 12 day SMA | 13.67 | 13.64 | 13.66 |
| 20 day SMA | 13.87 | 13.88 | 13.92 |
| 35 day SMA | 14.17 | 14.19 | 14.22 |
| 50 day SMA | 14.32 | 14.33 | 14.34 |
| 100 day SMA | 14.33 | 14.33 | 14.34 |
| 150 day SMA | 14.3 | 14.3 | 14.3 |
| 200 day SMA | 14.18 | 14.18 | 14.18 |


