ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 13.72 and 13.88

Intraday Target 113.6
Intraday Target 213.67
Intraday Target 313.756666666667
Intraday Target 413.83
Intraday Target 513.92

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 06 April 2026 13.75 (0.44%) 13.69 13.68 - 13.84 0.6409 times
Thu 02 April 2026 13.69 (-0.87%) 13.63 13.52 - 13.80 1.0304 times
Wed 01 April 2026 13.81 (1.02%) 13.67 13.65 - 13.89 1.0454 times
Tue 31 March 2026 13.67 (3.95%) 13.34 13.28 - 13.70 1.4833 times
Mon 30 March 2026 13.15 (-0.98%) 13.33 13.13 - 13.38 1.4555 times
Fri 27 March 2026 13.28 (-2.06%) 13.52 13.23 - 13.52 0.9872 times
Thu 26 March 2026 13.56 (-2.52%) 13.72 13.55 - 13.81 1.2633 times
Wed 25 March 2026 13.91 (0.87%) 13.95 13.86 - 14.01 0.5539 times
Tue 24 March 2026 13.79 (0.22%) 13.76 13.72 - 13.88 0.5719 times
Mon 23 March 2026 13.76 (0.66%) 13.80 13.71 - 13.92 0.9681 times
Fri 20 March 2026 13.67 (-1.87%) 13.89 13.66 - 13.92 0.725 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 13.72 and 13.88

Weekly Target 113.6
Weekly Target 213.67
Weekly Target 313.756666666667
Weekly Target 413.83
Weekly Target 513.92

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 06 April 2026 13.75 (0.44%) 13.69 13.68 - 13.84 0.1753 times
Thu 02 April 2026 13.69 (3.09%) 13.33 13.13 - 13.89 1.3716 times
Fri 27 March 2026 13.28 (-2.85%) 13.80 13.23 - 14.01 1.1883 times
Fri 20 March 2026 13.67 (-3.12%) 14.10 13.66 - 14.31 0.5954 times
Fri 13 March 2026 14.11 (-2.22%) 14.33 14.09 - 14.68 1.335 times
Fri 06 March 2026 14.43 (-1.37%) 14.55 14.35 - 14.70 1.2476 times
Fri 27 February 2026 14.63 (0.41%) 14.58 14.39 - 14.80 1.4861 times
Fri 20 February 2026 14.57 (-0.55%) 14.55 14.35 - 14.68 1.2428 times
Fri 13 February 2026 14.65 (0%) 14.68 14.55 - 14.69 0.2497 times
Fri 13 February 2026 14.65 (-0.07%) 14.68 14.55 - 14.83 1.1081 times
Fri 06 February 2026 14.66 (0.07%) 14.65 14.31 - 14.80 1.5794 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 13.64 and 14.01

Monthly Target 113.35
Monthly Target 213.55
Monthly Target 313.72
Monthly Target 413.92
Monthly Target 514.09

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 06 April 2026 13.75 (0.59%) 13.67 13.52 - 13.89 0.139 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.967 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0598 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.469 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.2088 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0416 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1933 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9941 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.9438 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9836 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.9819 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETV are 12.59 and 14.29

Yearly Target 112.2
Yearly Target 212.98
Yearly Target 313.903333333333
Yearly Target 414.68
Yearly Target 515.6

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 06 April 2026 13.75 (-4.25%) 14.43 13.13 - 14.83 0.2404 times
Wed 31 December 2025 14.36 (-0.35%) 14.41 10.64 - 14.64 0.9176 times
Tue 31 December 2024 14.41 (16.87%) 12.21 11.82 - 14.63 0.8836 times
Fri 29 December 2023 12.33 (0.41%) 12.27 11.05 - 13.50 1.0847 times
Fri 30 December 2022 12.28 (-26.64%) 16.77 11.85 - 16.86 1.4281 times
Fri 31 December 2021 16.74 (9.06%) 15.35 14.77 - 16.84 1.2003 times
Thu 31 December 2020 15.35 (2.68%) 14.94 8.59 - 15.67 1.5218 times
Tue 31 December 2019 14.95 (10.91%) 13.36 13.34 - 15.67 0.9778 times
Mon 31 December 2018 13.48 (-11.78%) 15.39 12.38 - 16.29 1.0432 times
Wed 27 December 2017 15.28 (2.96%) 14.92 14.84 - 15.69 0.7025 times
Fri 30 December 2016 14.84 (0%) 14.12 13.17 - 15.33 0.6211 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.66
20 day DMA 13.92
35 day DMA 14.22
50 day DMA 14.34
100 day DMA 14.34
150 day DMA 14.3
200 day DMA 14.18

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.6413.62
12 day EMA13.7413.7413.75
20 day EMA13.8913.913.92
35 day EMA14.0814.114.12
50 day EMA14.2814.314.32

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.5213.49
12 day SMA13.6613.7113.75
20 day SMA13.9213.9614.01
35 day SMA14.2214.2514.28
50 day SMA14.3414.3614.37
100 day SMA14.3414.3414.35
150 day SMA14.314.314.3
200 day SMA14.1814.1814.18

Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top