EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.77 and 15.07
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 14.826666666667 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.13 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.90 (1.64%) | 14.74 | 14.64 - 14.94 | 1.0549 times | Fri 31 July 2026 | 14.66 (0.76%) | 14.59 | 14.51 - 14.76 | 1.094 times | Thu 30 July 2026 | 14.55 (2.32%) | 14.31 | 14.31 - 14.56 | 0.9548 times | Wed 29 July 2026 | 14.22 (-2.13%) | 14.58 | 14.22 - 14.68 | 1.1302 times | Tue 28 July 2026 | 14.53 (-0.68%) | 14.58 | 14.48 - 14.63 | 0.7887 times | Mon 27 July 2026 | 14.63 (0.07%) | 14.73 | 14.60 - 14.80 | 0.6638 times | Fri 24 July 2026 | 14.62 (0.07%) | 14.61 | 14.56 - 14.70 | 0.7128 times | Thu 23 July 2026 | 14.61 (-2.27%) | 14.76 | 14.49 - 14.94 | 2.1241 times | Wed 22 July 2026 | 14.95 (-0.13%) | 14.96 | 14.90 - 15.05 | 0.6936 times | Tue 21 July 2026 | 14.97 (1.15%) | 14.91 | 14.84 - 15.03 | 0.783 times | Mon 20 July 2026 | 14.80 (-0.6%) | 14.91 | 14.78 - 14.98 | 1.2473 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.77 and 15.07
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 14.826666666667 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.90 (1.64%) | 14.74 | 14.64 - 14.94 | 0.2192 times | Fri 31 July 2026 | 14.66 (0.27%) | 14.73 | 14.22 - 14.80 | 0.9623 times | Fri 24 July 2026 | 14.62 (-1.81%) | 14.91 | 14.49 - 15.05 | 1.1554 times | Fri 17 July 2026 | 14.89 (-2.3%) | 15.23 | 14.80 - 15.31 | 0.8987 times | Fri 10 July 2026 | 15.24 (1.46%) | 15.10 | 14.90 - 15.25 | 1.0826 times | Thu 02 July 2026 | 15.02 (3.02%) | 14.63 | 14.61 - 15.08 | 1.3409 times | Fri 26 June 2026 | 14.58 (-2.21%) | 14.91 | 14.49 - 14.97 | 1.0439 times | Thu 18 June 2026 | 14.91 (0.88%) | 14.85 | 14.66 - 14.99 | 0.993 times | Fri 12 June 2026 | 14.78 (0.34%) | 14.80 | 14.42 - 14.94 | 1.1002 times | Fri 05 June 2026 | 14.73 (-1.14%) | 14.90 | 14.62 - 14.95 | 1.2039 times | Fri 29 May 2026 | 14.90 (2.26%) | 14.65 | 14.59 - 14.92 | 1.0962 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.77 and 15.07
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 14.826666666667 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.90 (1.64%) | 14.74 | 14.64 - 14.94 | 0.0418 times | Fri 31 July 2026 | 14.66 (-1.48%) | 14.92 | 14.22 - 15.31 | 0.911 times | Tue 30 June 2026 | 14.88 (-0.13%) | 14.90 | 14.42 - 14.99 | 0.9564 times | Fri 29 May 2026 | 14.90 (1.98%) | 14.66 | 14.15 - 14.92 | 1.0205 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 1.0432 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 1.0332 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0823 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.5694 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.2294 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.1128 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.2075 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.02 and 16.2
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 14.446666666667 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 16.63 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.90 (3.76%) | 14.43 | 13.13 - 15.31 | 0.4701 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.8805 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8581 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0498 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.367 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.1653 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5089 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9695 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0344 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.6965 times | Fri 30 December 2016 | 14.84 (0%) | 15.00 | 14.08 - 15.33 | 0.3848 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance ETV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.73
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.81 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.57 | 14.52 |
| 12 day EMA | 14.71 | 14.67 | 14.67 |
| 20 day EMA | 14.76 | 14.74 | 14.75 |
| 35 day EMA | 14.79 | 14.78 | 14.79 |
| 50 day EMA | 14.77 | 14.76 | 14.76 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.52 | 14.51 |
| 12 day SMA | 14.69 | 14.71 | 14.74 |
| 20 day SMA | 14.86 | 14.87 | 14.89 |
| 35 day SMA | 14.83 | 14.83 | 14.83 |
| 50 day SMA | 14.81 | 14.8 | 14.8 |
| 100 day SMA | 14.53 | 14.52 | 14.52 |
| 150 day SMA | 14.53 | 14.53 | 14.53 |
| 200 day SMA | 14.47 | 14.46 | 14.46 |


