Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.41 and 14.5
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.453333333333 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.54 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.45 (0%) | 14.45 | 14.41 - 14.50 | 1.0539 times | Tue 06 January 2026 | 14.45 (0.56%) | 14.40 | 14.36 - 14.46 | 1.2548 times | Mon 05 January 2026 | 14.37 (0.35%) | 14.35 | 14.33 - 14.42 | 1.1693 times | Fri 02 January 2026 | 14.32 (-0.28%) | 14.43 | 14.25 - 14.47 | 1.5509 times | Wed 31 December 2025 | 14.36 (-0.62%) | 14.49 | 14.31 - 14.54 | 1.8577 times | Mon 29 December 2025 | 14.45 (0%) | 14.49 | 14.39 - 14.53 | 0.8445 times | Mon 29 December 2025 | 14.45 (-0.55%) | 14.49 | 14.39 - 14.53 | 0.8445 times | Fri 26 December 2025 | 14.53 (-0.07%) | 14.55 | 14.51 - 14.55 | 0.4583 times | Wed 24 December 2025 | 14.54 (0%) | 14.51 | 14.49 - 14.55 | 0.4629 times | Tue 23 December 2025 | 14.54 (0.48%) | 14.48 | 14.37 - 14.55 | 0.5032 times | Mon 22 December 2025 | 14.47 (0.84%) | 14.44 | 14.37 - 14.50 | 0.9872 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.39 and 14.56
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.426666666667 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.45 (0.91%) | 14.35 | 14.33 - 14.50 | 0.9902 times | Fri 02 January 2026 | 14.32 (-0.9%) | 14.49 | 14.25 - 14.54 | 1.2109 times | Mon 29 December 2025 | 14.45 (-0.55%) | 14.49 | 14.39 - 14.53 | 0.2404 times | Fri 26 December 2025 | 14.53 (1.25%) | 14.44 | 14.37 - 14.55 | 0.6866 times | Fri 19 December 2025 | 14.35 (0.91%) | 14.25 | 14.06 - 14.40 | 1.2879 times | Fri 12 December 2025 | 14.22 (-1.46%) | 14.45 | 14.19 - 14.45 | 1.0524 times | Fri 05 December 2025 | 14.43 (-0.55%) | 14.28 | 14.26 - 14.50 | 0.9707 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.00 | 13.96 - 14.61 | 0.8992 times | Fri 21 November 2025 | 13.90 (-2.52%) | 14.27 | 13.72 - 14.29 | 1.2984 times | Fri 14 November 2025 | 14.26 (0.71%) | 14.26 | 14.11 - 14.46 | 1.3632 times | Fri 07 November 2025 | 14.16 (-2.75%) | 14.44 | 14.02 - 14.55 | 0.7537 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.35 and 14.6
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.4 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.45 (0.63%) | 14.43 | 14.25 - 14.50 | 0.3302 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1547 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 0.9949 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1399 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9496 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.9016 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9396 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9379 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 1.039 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.6126 times | Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.1293 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.35 and 14.6
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 14.4 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.45 (0.63%) | 14.43 | 14.25 - 14.50 | 0.0234 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.938 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.9033 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.1088 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.4599 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.227 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5556 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9995 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0664 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.7181 times | Fri 30 December 2016 | 14.84 (-3.01%) | 15.22 | 12.69 - 15.33 | 0.7278 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.43
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.22 |
| 150 day DMA | 14.06 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.4 | 14.38 |
| 12 day EMA | 14.41 | 14.4 | 14.39 |
| 20 day EMA | 14.39 | 14.38 | 14.37 |
| 35 day EMA | 14.35 | 14.34 | 14.33 |
| 50 day EMA | 14.33 | 14.32 | 14.31 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.39 | 14.39 |
| 12 day SMA | 14.44 | 14.42 | 14.39 |
| 20 day SMA | 14.37 | 14.36 | 14.36 |
| 35 day SMA | 14.3 | 14.29 | 14.29 |
| 50 day SMA | 14.33 | 14.33 | 14.32 |
| 100 day SMA | 14.22 | 14.22 | 14.21 |
| 150 day SMA | 14.06 | 14.06 | 14.05 |
| 200 day SMA | 13.78 | 13.77 | 13.77 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
