Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.51 and 14.62
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.523333333333 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 14.63 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.56 (0.9%) | 14.47 | 14.45 - 14.56 | 1.5372 times | Tue 28 April 2026 | 14.43 (-0.62%) | 14.42 | 14.29 - 14.44 | 1.0099 times | Mon 27 April 2026 | 14.52 (0.83%) | 14.43 | 14.38 - 14.52 | 1.3322 times | Fri 24 April 2026 | 14.40 (-0.07%) | 14.40 | 14.35 - 14.47 | 0.7021 times | Thu 23 April 2026 | 14.41 (-0.28%) | 14.45 | 14.29 - 14.45 | 0.5772 times | Wed 22 April 2026 | 14.45 (0.49%) | 14.47 | 14.36 - 14.49 | 0.8869 times | Tue 21 April 2026 | 14.38 (-0.14%) | 14.47 | 14.33 - 14.55 | 0.8137 times | Mon 20 April 2026 | 14.40 (-0.76%) | 14.46 | 14.35 - 14.50 | 0.967 times | Fri 17 April 2026 | 14.51 (0.28%) | 14.52 | 14.47 - 14.63 | 0.7658 times | Thu 16 April 2026 | 14.47 (-0.14%) | 14.44 | 14.36 - 14.48 | 1.4079 times | Wed 15 April 2026 | 14.49 (-0.48%) | 14.52 | 14.28 - 14.53 | 1.5852 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.43 and 14.7
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.56 (1.11%) | 14.43 | 14.29 - 14.56 | 0.749 times | Fri 24 April 2026 | 14.40 (-0.76%) | 14.46 | 14.29 - 14.55 | 0.762 times | Fri 17 April 2026 | 14.51 (2.69%) | 14.05 | 14.05 - 14.63 | 1.1407 times | Fri 10 April 2026 | 14.13 (3.21%) | 13.69 | 13.53 - 14.19 | 1.1055 times | Thu 02 April 2026 | 13.69 (3.09%) | 13.33 | 13.13 - 13.89 | 1.1853 times | Fri 27 March 2026 | 13.28 (-2.85%) | 13.80 | 13.23 - 14.01 | 1.0269 times | Fri 20 March 2026 | 13.67 (-3.12%) | 14.10 | 13.66 - 14.31 | 0.5146 times | Fri 13 March 2026 | 14.11 (-2.22%) | 14.33 | 14.09 - 14.68 | 1.1537 times | Fri 06 March 2026 | 14.43 (-1.37%) | 14.55 | 14.35 - 14.70 | 1.0781 times | Fri 27 February 2026 | 14.63 (0.41%) | 14.58 | 14.39 - 14.80 | 1.2842 times | Fri 20 February 2026 | 14.57 (-0.55%) | 14.55 | 14.35 - 14.68 | 1.074 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.04 and 15.15
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.56 (6.51%) | 13.67 | 13.52 - 14.63 | 0.8529 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.897 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 0.9831 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.3626 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1213 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 0.9662 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1069 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9221 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.8755 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9124 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9108 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 13.85 and 15.55
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 14.173333333333 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 15.87 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.56 (1.39%) | 14.43 | 13.13 - 14.83 | 0.2905 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.9129 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8791 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0791 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.4208 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.1942 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.514 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9727 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0378 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.6989 times | Fri 30 December 2016 | 14.84 (0%) | 14.23 | 14.06 - 15.33 | 0.5689 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.44 | 14.45 |
| 12 day EMA | 14.4 | 14.37 | 14.36 |
| 20 day EMA | 14.32 | 14.29 | 14.28 |
| 35 day EMA | 14.33 | 14.32 | 14.31 |
| 50 day EMA | 14.31 | 14.3 | 14.29 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.44 | 14.43 |
| 12 day SMA | 14.47 | 14.44 | 14.42 |
| 20 day SMA | 14.25 | 14.2 | 14.14 |
| 35 day SMA | 14.1 | 14.09 | 14.09 |
| 50 day SMA | 14.24 | 14.24 | 14.25 |
| 100 day SMA | 14.36 | 14.36 | 14.36 |
| 150 day SMA | 14.32 | 14.32 | 14.32 |
| 200 day SMA | 14.23 | 14.23 | 14.22 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
