ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.46 and 14.65

Intraday Target 114.4
Intraday Target 214.51
Intraday Target 314.593333333333
Intraday Target 414.7
Intraday Target 514.78

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 30 April 2026 14.61 (0.34%) 14.68 14.49 - 14.68 1.3704 times
Wed 29 April 2026 14.56 (0.9%) 14.47 14.45 - 14.56 1.544 times
Tue 28 April 2026 14.43 (-0.62%) 14.42 14.29 - 14.44 1.0143 times
Mon 27 April 2026 14.52 (0.83%) 14.43 14.38 - 14.52 1.3381 times
Fri 24 April 2026 14.40 (-0.07%) 14.40 14.35 - 14.47 0.7051 times
Thu 23 April 2026 14.41 (-0.28%) 14.45 14.29 - 14.45 0.5797 times
Wed 22 April 2026 14.45 (0.49%) 14.47 14.36 - 14.49 0.8908 times
Tue 21 April 2026 14.38 (-0.14%) 14.47 14.33 - 14.55 0.8173 times
Mon 20 April 2026 14.40 (-0.76%) 14.46 14.35 - 14.50 0.9712 times
Fri 17 April 2026 14.51 (0.28%) 14.52 14.47 - 14.63 0.7691 times
Thu 16 April 2026 14.47 (-0.14%) 14.44 14.36 - 14.48 1.4141 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.45 and 14.84

Weekly Target 114.14
Weekly Target 214.37
Weekly Target 314.526666666667
Weekly Target 414.76
Weekly Target 514.92

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 30 April 2026 14.61 (1.46%) 14.43 14.29 - 14.68 0.9864 times
Fri 24 April 2026 14.40 (-0.76%) 14.46 14.29 - 14.55 0.7424 times
Fri 17 April 2026 14.51 (2.69%) 14.05 14.05 - 14.63 1.1115 times
Fri 10 April 2026 14.13 (3.21%) 13.69 13.53 - 14.19 1.0772 times
Thu 02 April 2026 13.69 (3.09%) 13.33 13.13 - 13.89 1.1549 times
Fri 27 March 2026 13.28 (-2.85%) 13.80 13.23 - 14.01 1.0005 times
Fri 20 March 2026 13.67 (-3.12%) 14.10 13.66 - 14.31 0.5014 times
Fri 13 March 2026 14.11 (-2.22%) 14.33 14.09 - 14.68 1.124 times
Fri 06 March 2026 14.43 (-1.37%) 14.55 14.35 - 14.70 1.0505 times
Fri 27 February 2026 14.63 (0.41%) 14.58 14.39 - 14.80 1.2512 times
Fri 20 February 2026 14.57 (-0.55%) 14.55 14.35 - 14.68 1.0464 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.07 and 15.23

Monthly Target 113.11
Monthly Target 213.86
Monthly Target 314.27
Monthly Target 415.02
Monthly Target 515.43

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.901 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.8923 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 0.9779 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.3555 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1154 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9611 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1011 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9172 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.8709 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9076 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.906 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETV are 13.87 and 15.57

Yearly Target 112.49
Yearly Target 213.55
Yearly Target 314.19
Yearly Target 415.25
Yearly Target 515.89

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 30 April 2026 14.61 (1.74%) 14.43 13.13 - 14.83 0.2942 times
Wed 31 December 2025 14.36 (-0.35%) 14.41 10.64 - 14.64 0.9125 times
Tue 31 December 2024 14.41 (16.87%) 12.21 11.82 - 14.63 0.8787 times
Fri 29 December 2023 12.33 (0.41%) 12.27 11.05 - 13.50 1.0787 times
Fri 30 December 2022 12.28 (-26.64%) 16.77 11.85 - 16.86 1.4203 times
Fri 31 December 2021 16.74 (9.06%) 15.35 14.77 - 16.84 1.1937 times
Thu 31 December 2020 15.35 (2.68%) 14.94 8.59 - 15.67 1.5134 times
Tue 31 December 2019 14.95 (10.91%) 13.36 13.34 - 15.67 0.9724 times
Mon 31 December 2018 13.48 (-11.78%) 15.39 12.38 - 16.29 1.0374 times
Wed 27 December 2017 15.28 (2.96%) 14.92 14.84 - 15.69 0.6986 times
Fri 30 December 2016 14.84 (0%) 14.14 14.06 - 15.33 0.5657 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.47
20 day DMA 14.29
35 day DMA 14.1
50 day DMA 14.24
100 day DMA 14.36
150 day DMA 14.33
200 day DMA 14.23

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.4814.44
12 day EMA14.4314.414.37
20 day EMA14.3514.3214.29
35 day EMA14.3514.3314.32
50 day EMA14.3114.314.29

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.4614.44
12 day SMA14.4714.4714.44
20 day SMA14.2914.2514.2
35 day SMA14.114.114.09
50 day SMA14.2414.2414.24
100 day SMA14.3614.3614.36
150 day SMA14.3314.3214.32
200 day SMA14.2314.2314.23

Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top