Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.59 and 14.78
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.54 |
| Intraday Target 3 | 14.626666666667 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 14.82 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.65 (0.34%) | 14.59 | 14.52 - 14.71 | 0.9645 times | Thu 29 January 2026 | 14.60 (-0.27%) | 14.62 | 14.45 - 14.63 | 2.2583 times | Wed 28 January 2026 | 14.64 (0.48%) | 14.60 | 14.53 - 14.64 | 1.0963 times | Tue 27 January 2026 | 14.57 (0.34%) | 14.57 | 14.51 - 14.59 | 0.7311 times | Mon 26 January 2026 | 14.52 (0.48%) | 14.50 | 14.45 - 14.57 | 0.8243 times | Fri 23 January 2026 | 14.45 (0.49%) | 14.42 | 14.41 - 14.48 | 0.5318 times | Thu 22 January 2026 | 14.38 (0.21%) | 14.44 | 14.37 - 14.48 | 0.523 times | Wed 21 January 2026 | 14.35 (1.13%) | 14.21 | 14.21 - 14.37 | 0.6893 times | Tue 20 January 2026 | 14.19 (-1.46%) | 14.30 | 14.13 - 14.35 | 1.4094 times | Fri 16 January 2026 | 14.40 (-0.55%) | 14.53 | 14.40 - 14.54 | 0.9719 times | Thu 15 January 2026 | 14.48 (0.14%) | 14.45 | 14.39 - 14.58 | 1.7177 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.55 and 14.81
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.603333333333 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.65 (1.38%) | 14.50 | 14.45 - 14.71 | 1.5756 times | Fri 23 January 2026 | 14.45 (0.35%) | 14.30 | 14.13 - 14.48 | 0.8458 times | Fri 16 January 2026 | 14.40 (-1.23%) | 14.54 | 14.39 - 14.64 | 1.3314 times | Fri 09 January 2026 | 14.58 (1.82%) | 14.35 | 14.33 - 14.60 | 1.335 times | Fri 02 January 2026 | 14.32 (-0.9%) | 14.49 | 14.25 - 14.54 | 1.0917 times | Mon 29 December 2025 | 14.45 (-0.55%) | 14.49 | 14.39 - 14.53 | 0.2168 times | Fri 26 December 2025 | 14.53 (1.25%) | 14.44 | 14.37 - 14.55 | 0.619 times | Fri 19 December 2025 | 14.35 (0.91%) | 14.25 | 14.06 - 14.40 | 1.1611 times | Fri 12 December 2025 | 14.22 (-1.46%) | 14.45 | 14.19 - 14.45 | 0.9487 times | Fri 05 December 2025 | 14.43 (-0.55%) | 14.28 | 14.26 - 14.50 | 0.8751 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.00 | 13.96 - 14.61 | 0.8106 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.39 and 14.97
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 14.496666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.2673 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.0428 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 0.8985 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.0294 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.8576 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.8142 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.8486 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.847 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 0.9383 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.4563 times | Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.0199 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.39 and 14.97
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 14.496666666667 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 0.0986 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.9309 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8964 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.1005 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.4489 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.2178 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5439 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.992 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0584 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.7127 times | Fri 30 December 2016 | 14.84 (-3.01%) | 15.22 | 12.69 - 15.33 | 0.7223 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.64
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.16 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.55 | 14.53 |
| 12 day EMA | 14.53 | 14.51 | 14.49 |
| 20 day EMA | 14.48 | 14.46 | 14.45 |
| 35 day EMA | 14.42 | 14.41 | 14.4 |
| 50 day EMA | 14.39 | 14.38 | 14.37 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.56 | 14.51 |
| 12 day SMA | 14.47 | 14.47 | 14.47 |
| 20 day SMA | 14.48 | 14.46 | 14.46 |
| 35 day SMA | 14.43 | 14.42 | 14.41 |
| 50 day SMA | 14.36 | 14.35 | 14.35 |
| 100 day SMA | 14.31 | 14.3 | 14.3 |
| 150 day SMA | 14.16 | 14.16 | 14.15 |
| 200 day SMA | 13.92 | 13.91 | 13.9 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
