EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.68 and 14.89
| Intraday Target 1 | 14.63 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 14.843333333333 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.05 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.80 (-0.74%) | 14.91 | 14.76 - 14.97 | 1.0286 times | Thu 18 June 2026 | 14.91 (1.29%) | 14.81 | 14.70 - 14.93 | 0.9925 times | Wed 17 June 2026 | 14.72 (-0.47%) | 14.82 | 14.66 - 14.95 | 0.7725 times | Tue 16 June 2026 | 14.79 (-0.74%) | 14.97 | 14.75 - 14.97 | 1.0646 times | Mon 15 June 2026 | 14.90 (0.81%) | 14.85 | 14.85 - 14.99 | 1.4262 times | Fri 12 June 2026 | 14.78 (0.48%) | 14.81 | 14.74 - 14.86 | 0.9521 times | Thu 11 June 2026 | 14.71 (0.75%) | 14.52 | 14.46 - 14.83 | 0.9565 times | Wed 10 June 2026 | 14.60 (-0.48%) | 14.58 | 14.51 - 14.70 | 0.4893 times | Tue 09 June 2026 | 14.67 (-0.2%) | 14.76 | 14.42 - 14.94 | 1.3219 times | Mon 08 June 2026 | 14.70 (-0.2%) | 14.80 | 14.66 - 14.94 | 0.9957 times | Fri 05 June 2026 | 14.73 (-1.34%) | 14.87 | 14.62 - 14.88 | 1.076 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.68 and 14.89
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.80 (-0.74%) | 14.91 | 14.76 - 14.97 | 0.2176 times | Thu 18 June 2026 | 14.91 (0.88%) | 14.85 | 14.66 - 14.99 | 0.9002 times | Fri 12 June 2026 | 14.78 (0.34%) | 14.80 | 14.42 - 14.94 | 0.9974 times | Fri 05 June 2026 | 14.73 (-1.14%) | 14.90 | 14.62 - 14.95 | 1.0914 times | Fri 29 May 2026 | 14.90 (2.26%) | 14.65 | 14.59 - 14.92 | 0.9938 times | Fri 22 May 2026 | 14.57 (1.6%) | 14.27 | 14.15 - 14.75 | 1.3082 times | Fri 15 May 2026 | 14.34 (-2.25%) | 14.67 | 14.34 - 14.80 | 1.2284 times | Fri 08 May 2026 | 14.67 (0.34%) | 14.64 | 14.48 - 14.75 | 1.1161 times | Fri 01 May 2026 | 14.62 (1.53%) | 14.43 | 14.29 - 14.69 | 1.3104 times | Fri 24 April 2026 | 14.40 (-0.76%) | 14.46 | 14.29 - 14.55 | 0.8366 times | Fri 17 April 2026 | 14.51 (2.69%) | 14.05 | 14.05 - 14.63 | 1.2525 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.33 and 14.9
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.80 (-0.67%) | 14.90 | 14.42 - 14.99 | 0.6119 times | Fri 29 May 2026 | 14.90 (1.98%) | 14.66 | 14.15 - 14.92 | 0.9247 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 0.9453 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.9362 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 0.9808 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4221 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1141 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0083 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.0942 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9624 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.8658 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 13.97 and 15.83
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 14.306666666667 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 16.17 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.80 (3.06%) | 14.43 | 13.13 - 14.99 | 0.3973 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.8872 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8646 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0578 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.3775 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.1742 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5204 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9769 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0422 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.7019 times | Fri 30 December 2016 | 14.84 (0%) | 14.90 | 14.08 - 15.33 | 0.4783 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.82 | 14.77 |
| 12 day EMA | 14.77 | 14.77 | 14.75 |
| 20 day EMA | 14.75 | 14.74 | 14.72 |
| 35 day EMA | 14.67 | 14.66 | 14.64 |
| 50 day EMA | 14.57 | 14.56 | 14.55 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.82 | 14.78 |
| 12 day SMA | 14.77 | 14.78 | 14.78 |
| 20 day SMA | 14.78 | 14.77 | 14.76 |
| 35 day SMA | 14.69 | 14.69 | 14.68 |
| 50 day SMA | 14.62 | 14.6 | 14.59 |
| 100 day SMA | 14.46 | 14.46 | 14.45 |
| 150 day SMA | 14.42 | 14.42 | 14.41 |
| 200 day SMA | 14.37 | 14.37 | 14.36 |


