Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.06 and 15.19
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.083333333333 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.21 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.10 (0.8%) | 15.01 | 15.01 - 15.14 | 0.5447 times | Mon 24 August 2026 | 14.98 (-0.66%) | 15.11 | 14.90 - 15.11 | 0.7227 times | Fri 21 August 2026 | 15.08 (-0.53%) | 15.20 | 15.04 - 15.28 | 0.7754 times | Thu 20 August 2026 | 15.16 (-0.52%) | 15.20 | 15.14 - 15.25 | 1.5032 times | Wed 19 August 2026 | 15.24 (1.06%) | 15.10 | 15.05 - 15.25 | 1.0002 times | Tue 18 August 2026 | 15.08 (-0.13%) | 15.08 | 14.95 - 15.20 | 1.516 times | Mon 17 August 2026 | 15.10 (0.4%) | 15.02 | 15.00 - 15.15 | 0.9263 times | Fri 14 August 2026 | 15.04 (-0.92%) | 15.09 | 15.00 - 15.16 | 1.0484 times | Thu 13 August 2026 | 15.18 (0.26%) | 15.13 | 15.10 - 15.23 | 1.0426 times | Wed 12 August 2026 | 15.14 (-0.59%) | 15.24 | 15.12 - 15.33 | 0.9205 times | Tue 11 August 2026 | 15.23 (0.66%) | 15.17 | 15.15 - 15.23 | 1.076 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.88 and 15.12
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.046666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.10 (0.13%) | 15.11 | 14.90 - 15.14 | 0.2823 times | Fri 21 August 2026 | 15.08 (0.27%) | 15.02 | 14.95 - 15.28 | 1.2744 times | Fri 14 August 2026 | 15.04 (-0.4%) | 15.14 | 15.00 - 15.33 | 1.171 times | Fri 07 August 2026 | 15.10 (3%) | 14.74 | 14.64 - 15.11 | 0.982 times | Fri 31 July 2026 | 14.66 (0.27%) | 14.73 | 14.22 - 14.80 | 0.9336 times | Fri 24 July 2026 | 14.62 (-1.81%) | 14.91 | 14.49 - 15.05 | 1.1209 times | Fri 17 July 2026 | 14.89 (-2.3%) | 15.23 | 14.80 - 15.31 | 0.8719 times | Fri 10 July 2026 | 15.24 (1.46%) | 15.10 | 14.90 - 15.25 | 1.0503 times | Thu 02 July 2026 | 15.02 (3.02%) | 14.63 | 14.61 - 15.08 | 1.3009 times | Fri 26 June 2026 | 14.58 (-2.21%) | 14.91 | 14.49 - 14.97 | 1.0127 times | Thu 18 June 2026 | 14.91 (0.88%) | 14.85 | 14.66 - 14.99 | 0.9633 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.87 and 15.56
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.023333333333 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.10 (3%) | 14.74 | 14.64 - 15.33 | 0.683 times | Fri 31 July 2026 | 14.66 (-1.48%) | 14.92 | 14.22 - 15.31 | 0.8524 times | Tue 30 June 2026 | 14.88 (-0.13%) | 14.90 | 14.42 - 14.99 | 0.8948 times | Fri 29 May 2026 | 14.90 (1.98%) | 14.66 | 14.15 - 14.92 | 0.9548 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 0.976 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.9666 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 1.0127 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4683 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1503 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0411 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1297 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.12 and 16.32
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 14.52 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 16.72 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.10 (5.15%) | 14.43 | 13.13 - 15.33 | 0.5102 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.8768 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8545 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0454 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.3613 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.1604 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5025 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9654 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.03 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.6936 times | Fri 30 December 2016 | 14.84 (0%) | 14.65 | 14.10 - 15.33 | 0.3351 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.12 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.96 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.08 | 15.13 |
| 12 day EMA | 15.07 | 15.06 | 15.08 |
| 20 day EMA | 15.04 | 15.03 | 15.03 |
| 35 day EMA | 15 | 14.99 | 14.99 |
| 50 day EMA | 14.92 | 14.91 | 14.91 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.11 | 15.13 |
| 12 day SMA | 15.12 | 15.12 | 15.12 |
| 20 day SMA | 14.99 | 14.96 | 14.95 |
| 35 day SMA | 14.96 | 14.96 | 14.96 |
| 50 day SMA | 14.92 | 14.91 | 14.91 |
| 100 day SMA | 14.72 | 14.71 | 14.69 |
| 150 day SMA | 14.6 | 14.59 | 14.59 |
| 200 day SMA | 14.53 | 14.53 | 14.53 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
