Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.45 and 14.62
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.573333333333 |
| Intraday Target 4 | 14.66 |
| Intraday Target 5 | 14.74 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.57 (-0.27%) | 14.61 | 14.49 - 14.66 | 0.8676 times | Thu 21 May 2026 | 14.61 (0.07%) | 14.58 | 14.46 - 14.75 | 0.9346 times | Wed 20 May 2026 | 14.60 (2.1%) | 14.39 | 14.32 - 14.61 | 1.0769 times | Tue 19 May 2026 | 14.30 (0.35%) | 14.17 | 14.15 - 14.35 | 0.8919 times | Mon 18 May 2026 | 14.25 (-0.63%) | 14.27 | 14.19 - 14.41 | 1.3863 times | Fri 15 May 2026 | 14.34 (-2.45%) | 14.52 | 14.34 - 14.57 | 1.0168 times | Thu 14 May 2026 | 14.70 (-0.34%) | 14.75 | 14.68 - 14.80 | 0.7654 times | Wed 13 May 2026 | 14.75 (0.34%) | 14.72 | 14.68 - 14.80 | 0.7675 times | Tue 12 May 2026 | 14.70 (-0.07%) | 14.70 | 14.59 - 14.78 | 1.4037 times | Mon 11 May 2026 | 14.71 (0.27%) | 14.67 | 14.60 - 14.80 | 0.8893 times | Fri 08 May 2026 | 14.67 (0.69%) | 14.66 | 14.59 - 14.72 | 0.7548 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.36 and 14.96
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.49 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.57 (1.6%) | 14.27 | 14.15 - 14.75 | 1.1619 times | Fri 15 May 2026 | 14.34 (-2.25%) | 14.67 | 14.34 - 14.80 | 1.091 times | Fri 08 May 2026 | 14.67 (0.34%) | 14.64 | 14.48 - 14.75 | 0.9912 times | Fri 01 May 2026 | 14.62 (1.53%) | 14.43 | 14.29 - 14.69 | 1.1638 times | Fri 24 April 2026 | 14.40 (-0.76%) | 14.46 | 14.29 - 14.55 | 0.743 times | Fri 17 April 2026 | 14.51 (2.69%) | 14.05 | 14.05 - 14.63 | 1.1123 times | Fri 10 April 2026 | 14.13 (3.21%) | 13.69 | 13.53 - 14.19 | 1.078 times | Thu 02 April 2026 | 13.69 (3.09%) | 13.33 | 13.13 - 13.89 | 1.1558 times | Fri 27 March 2026 | 13.28 (-2.85%) | 13.80 | 13.23 - 14.01 | 1.0013 times | Fri 20 March 2026 | 13.67 (-3.12%) | 14.10 | 13.66 - 14.31 | 0.5017 times | Fri 13 March 2026 | 14.11 (-2.22%) | 14.33 | 14.09 - 14.68 | 1.1249 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.04 and 14.69
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.506666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.57 (-0.27%) | 14.66 | 14.15 - 14.80 | 0.7304 times | Thu 30 April 2026 | 14.61 (6.88%) | 13.67 | 13.52 - 14.68 | 0.9393 times | Tue 31 March 2026 | 13.67 (-6.56%) | 14.55 | 13.13 - 14.70 | 0.9302 times | Fri 27 February 2026 | 14.63 (-0.14%) | 14.65 | 14.31 - 14.83 | 0.9745 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.4131 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.107 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0019 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.0872 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9562 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.8603 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9462 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 13.85 and 15.55
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 14.176666666667 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.57 (1.46%) | 14.43 | 13.13 - 14.83 | 0.3445 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.8921 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8694 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0636 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.385 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.1806 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5288 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9823 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.048 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.7057 times | Fri 30 December 2016 | 14.84 (0%) | 14.62 | 14.08 - 15.33 | 0.529 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price action analysis of EatonVance (ETV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.4 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.52 | 14.47 |
| 12 day EMA | 14.54 | 14.53 | 14.52 |
| 20 day EMA | 14.51 | 14.5 | 14.49 |
| 35 day EMA | 14.4 | 14.39 | 14.38 |
| 50 day EMA | 14.28 | 14.27 | 14.26 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.42 | 14.44 |
| 12 day SMA | 14.56 | 14.57 | 14.57 |
| 20 day SMA | 14.57 | 14.56 | 14.55 |
| 35 day SMA | 14.44 | 14.41 | 14.39 |
| 50 day SMA | 14.25 | 14.24 | 14.24 |
| 100 day SMA | 14.4 | 14.4 | 14.39 |
| 150 day SMA | 14.36 | 14.36 | 14.35 |
| 200 day SMA | 14.29 | 14.28 | 14.28 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
