ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.68 and 14.89

Intraday Target 114.63
Intraday Target 214.72
Intraday Target 314.843333333333
Intraday Target 414.93
Intraday Target 515.05

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 14.80 (-0.74%) 14.91 14.76 - 14.97 1.0286 times
Thu 18 June 2026 14.91 (1.29%) 14.81 14.70 - 14.93 0.9925 times
Wed 17 June 2026 14.72 (-0.47%) 14.82 14.66 - 14.95 0.7725 times
Tue 16 June 2026 14.79 (-0.74%) 14.97 14.75 - 14.97 1.0646 times
Mon 15 June 2026 14.90 (0.81%) 14.85 14.85 - 14.99 1.4262 times
Fri 12 June 2026 14.78 (0.48%) 14.81 14.74 - 14.86 0.9521 times
Thu 11 June 2026 14.71 (0.75%) 14.52 14.46 - 14.83 0.9565 times
Wed 10 June 2026 14.60 (-0.48%) 14.58 14.51 - 14.70 0.4893 times
Tue 09 June 2026 14.67 (-0.2%) 14.76 14.42 - 14.94 1.3219 times
Mon 08 June 2026 14.70 (-0.2%) 14.80 14.66 - 14.94 0.9957 times
Fri 05 June 2026 14.73 (-1.34%) 14.87 14.62 - 14.88 1.076 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.68 and 14.89

Weekly Target 114.63
Weekly Target 214.72
Weekly Target 314.843333333333
Weekly Target 414.93
Weekly Target 515.05

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 14.80 (-0.74%) 14.91 14.76 - 14.97 0.2176 times
Thu 18 June 2026 14.91 (0.88%) 14.85 14.66 - 14.99 0.9002 times
Fri 12 June 2026 14.78 (0.34%) 14.80 14.42 - 14.94 0.9974 times
Fri 05 June 2026 14.73 (-1.14%) 14.90 14.62 - 14.95 1.0914 times
Fri 29 May 2026 14.90 (2.26%) 14.65 14.59 - 14.92 0.9938 times
Fri 22 May 2026 14.57 (1.6%) 14.27 14.15 - 14.75 1.3082 times
Fri 15 May 2026 14.34 (-2.25%) 14.67 14.34 - 14.80 1.2284 times
Fri 08 May 2026 14.67 (0.34%) 14.64 14.48 - 14.75 1.1161 times
Fri 01 May 2026 14.62 (1.53%) 14.43 14.29 - 14.69 1.3104 times
Fri 24 April 2026 14.40 (-0.76%) 14.46 14.29 - 14.55 0.8366 times
Fri 17 April 2026 14.51 (2.69%) 14.05 14.05 - 14.63 1.2525 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.33 and 14.9

Monthly Target 114.17
Monthly Target 214.48
Monthly Target 314.736666666667
Monthly Target 415.05
Monthly Target 515.31

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 14.80 (-0.67%) 14.90 14.42 - 14.99 0.6119 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9247 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9453 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9362 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 0.9808 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4221 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1141 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0083 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.0942 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9624 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.8658 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETV are 13.97 and 15.83

Yearly Target 112.45
Yearly Target 213.62
Yearly Target 314.306666666667
Yearly Target 415.48
Yearly Target 516.17

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 14.80 (3.06%) 14.43 13.13 - 14.99 0.3973 times
Wed 31 December 2025 14.36 (-0.35%) 14.41 10.64 - 14.64 0.8872 times
Tue 31 December 2024 14.41 (16.87%) 12.21 11.82 - 14.63 0.8646 times
Fri 29 December 2023 12.33 (0.41%) 12.27 11.05 - 13.50 1.0578 times
Fri 30 December 2022 12.28 (-26.64%) 16.77 11.85 - 16.86 1.3775 times
Fri 31 December 2021 16.74 (9.06%) 15.35 14.77 - 16.84 1.1742 times
Thu 31 December 2020 15.35 (2.68%) 14.94 8.59 - 15.67 1.5204 times
Tue 31 December 2019 14.95 (10.91%) 13.36 13.34 - 15.67 0.9769 times
Mon 31 December 2018 13.48 (-11.78%) 15.39 12.38 - 16.29 1.0422 times
Wed 27 December 2017 15.28 (2.96%) 14.92 14.84 - 15.69 0.7019 times
Fri 30 December 2016 14.84 (0%) 14.90 14.08 - 15.33 0.4783 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.77 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.77
20 day DMA 14.78
35 day DMA 14.69
50 day DMA 14.62
100 day DMA 14.46
150 day DMA 14.42
200 day DMA 14.37

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.8214.77
12 day EMA14.7714.7714.75
20 day EMA14.7514.7414.72
35 day EMA14.6714.6614.64
50 day EMA14.5714.5614.55

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.8214.78
12 day SMA14.7714.7814.78
20 day SMA14.7814.7714.76
35 day SMA14.6914.6914.68
50 day SMA14.6214.614.59
100 day SMA14.4614.4614.45
150 day SMA14.4214.4214.41
200 day SMA14.3714.3714.36

Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top