Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETV
- ETV Experts view
- Tomorrow's Movement ETV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.54 and 14.66
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 14.563333333333 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 14.68 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.57 (0.41%) | 14.52 | 14.50 - 14.62 | 1.6663 times | Thu 19 February 2026 | 14.51 (-0.62%) | 14.51 | 14.45 - 14.55 | 1.0388 times | Wed 18 February 2026 | 14.60 (0.48%) | 14.60 | 14.52 - 14.68 | 1.0122 times | Tue 17 February 2026 | 14.53 (-0.82%) | 14.55 | 14.35 - 14.55 | 1.0616 times | Fri 13 February 2026 | 14.65 (0%) | 14.68 | 14.55 - 14.69 | 0.9602 times | Fri 13 February 2026 | 14.65 (-0.14%) | 14.68 | 14.55 - 14.69 | 0.9602 times | Thu 12 February 2026 | 14.67 (-0.68%) | 14.83 | 14.65 - 14.83 | 0.8405 times | Wed 11 February 2026 | 14.77 (0.2%) | 14.81 | 14.69 - 14.83 | 0.757 times | Tue 10 February 2026 | 14.74 (-0.27%) | 14.81 | 14.71 - 14.83 | 0.8838 times | Mon 09 February 2026 | 14.78 (0.82%) | 14.68 | 14.62 - 14.80 | 0.8193 times | Fri 06 February 2026 | 14.66 (1.88%) | 14.44 | 14.44 - 14.69 | 0.8979 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.46 and 14.79
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.57 (-0.55%) | 14.55 | 14.35 - 14.68 | 0.9319 times | Fri 13 February 2026 | 14.65 (0%) | 14.68 | 14.55 - 14.69 | 0.1872 times | Fri 13 February 2026 | 14.65 (-0.07%) | 14.68 | 14.55 - 14.83 | 0.8309 times | Fri 06 February 2026 | 14.66 (0.07%) | 14.65 | 14.31 - 14.80 | 1.1842 times | Fri 30 January 2026 | 14.65 (1.38%) | 14.50 | 14.45 - 14.71 | 1.6913 times | Fri 23 January 2026 | 14.45 (0.35%) | 14.30 | 14.13 - 14.48 | 0.9079 times | Fri 16 January 2026 | 14.40 (-1.23%) | 14.54 | 14.39 - 14.64 | 1.4291 times | Fri 09 January 2026 | 14.58 (1.82%) | 14.35 | 14.33 - 14.60 | 1.433 times | Fri 02 January 2026 | 14.32 (-0.9%) | 14.49 | 14.25 - 14.54 | 1.1718 times | Mon 29 December 2025 | 14.45 (-0.55%) | 14.49 | 14.39 - 14.53 | 0.2327 times | Fri 26 December 2025 | 14.53 (1.25%) | 14.44 | 14.37 - 14.55 | 0.6644 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.18 and 14.7
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 14.57 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.57 (-0.55%) | 14.65 | 14.31 - 14.83 | 0.7317 times | Fri 30 January 2026 | 14.65 (2.02%) | 14.43 | 14.13 - 14.71 | 1.3747 times | Wed 31 December 2025 | 14.36 (-1.03%) | 14.28 | 14.06 - 14.55 | 1.1313 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 0.9747 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1167 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9303 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.8833 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9205 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9189 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 1.0179 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.5799 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETV are 14.35 and 15.05
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 14.51 |
| Yearly Target 4 | 14.89 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.57 (1.46%) | 14.43 | 14.13 - 14.83 | 0.1503 times | Wed 31 December 2025 | 14.36 (-0.35%) | 14.41 | 10.64 - 14.64 | 0.926 times | Tue 31 December 2024 | 14.41 (16.87%) | 12.21 | 11.82 - 14.63 | 0.8918 times | Fri 29 December 2023 | 12.33 (0.41%) | 12.27 | 11.05 - 13.50 | 1.0947 times | Fri 30 December 2022 | 12.28 (-26.64%) | 16.77 | 11.85 - 16.86 | 1.4413 times | Fri 31 December 2021 | 16.74 (9.06%) | 15.35 | 14.77 - 16.84 | 1.2114 times | Thu 31 December 2020 | 15.35 (2.68%) | 14.94 | 8.59 - 15.67 | 1.5358 times | Tue 31 December 2019 | 14.95 (10.91%) | 13.36 | 13.34 - 15.67 | 0.9868 times | Mon 31 December 2018 | 13.48 (-11.78%) | 15.39 | 12.38 - 16.29 | 1.0528 times | Wed 27 December 2017 | 15.28 (2.96%) | 14.92 | 14.84 - 15.69 | 0.709 times | Fri 30 December 2016 | 14.84 (-3.01%) | 15.22 | 12.69 - 15.33 | 0.7185 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.58 | 14.61 |
| 12 day EMA | 14.6 | 14.61 | 14.63 |
| 20 day EMA | 14.59 | 14.59 | 14.6 |
| 35 day EMA | 14.55 | 14.55 | 14.55 |
| 50 day EMA | 14.48 | 14.48 | 14.48 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.59 | 14.62 |
| 12 day SMA | 14.63 | 14.63 | 14.64 |
| 20 day SMA | 14.63 | 14.62 | 14.61 |
| 35 day SMA | 14.55 | 14.54 | 14.54 |
| 50 day SMA | 14.49 | 14.48 | 14.48 |
| 100 day SMA | 14.38 | 14.38 | 14.37 |
| 150 day SMA | 14.25 | 14.24 | 14.24 |
| 200 day SMA | 14.07 | 14.06 | 14.06 |
Videos related to: EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
