Munafa technical analysis Eaton Vance Corporation ETV technical analysis buy or sell
Munafa technical analysis Eaton Vance Corporation ETV technical analysis buy or sell Analysis of Eaton Vance Corporation ETV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 14.33 | 14.33 | 14.37 | 14.27 |
| 03 Wed Dec | 14.32 | 14.34 | 14.34 | 14.26 |
| 02 Tue Dec | 14.34 | 14.37 | 14.48 | 14.31 |
| 01 Mon Dec | 14.34 | 14.28 | 14.50 | 14.27 |
| 28 Fri Nov | 14.51 | 14.51 | 14.61 | 14.44 |
Stock of Eaton Vance Corporation closed at 14.33 and it opened at 14.33
It moved inside a range of 14.27 and 14.37
52 week High is 14.64 and 52 week Low is 10.64
Financial Year High is 14.61 and Low is 10.64
This year High is 14.64 and Low is 10.64
Eaton Vance Corporation ETV Daily Analysis to buy or sell
As per my analysis of Eaton Vance Corporation ETV, 12 day returns for Eaton Vance Corporation ETV have been positive, with total returns of 0.34, which is 2.43% with investment starting at 13.99.
An investment of 100,000 bucks in Eaton Vance Corporation would have become 102430 bucks today.
Eaton Vance Corporation ETV moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Eaton Vance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eaton Vance Corporation ETV at this time.
It appears as if Eaton Vance Corporation ETV gave a large move recently.
Stock of Eaton Vance Corporation (ETV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Eaton Vance Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.4 as stoploss in an intra day sell trade for a target of 14.22. However, stock will show a bullish move above 14.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eaton Vance Corporation ETV
Candle stick analysis of Eaton Vance Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.3
Eaton Vance Corporation is moving towards a high expiry
Eaton Vance Corporation is forming a DOJI candle
Candle stick analysis of Eaton Vance Corporation as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 0.6 HC: 0.1 LC: 0.4 OC: 0
Eaton Vance Corporation is moving towards a high expiry
Eaton Vance Corporation is forming a DOJI candle
Candle stick analysis of Eaton Vance Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.8
Eaton Vance Corporation is moving towards a low expiry
Candle stick analysis of Eaton Vance Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.5
Eaton Vance Corporation is moving towards a low expiry
Candle stick analysis of Eaton Vance Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.7
Eaton Vance Corporation is moving towards a low expiry
Eaton Vance Corporation ETV Weekly Analysis to buy or sell
As per my analysis of Eaton Vance Corporation ETV, 12 week returns for Eaton Vance Corporation ETV have been positive, with total returns of 0.26, which is 1.85% with investment starting at 14.07.
An investment of 100,000 bucks in Eaton Vance Corporation would have become 101850 bucks today.
Eaton Vance Corporation ETV moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.4% of returns per week.
Weekly Candle Stick analysis of Eaton Vance Corporation ETV
Candle stick analysis of Eaton Vance Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 1.5
Eaton Vance Corporation is moving towards a low expiry
Candle stick analysis of Eaton Vance Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 4.7 HC: 0.7 LC: 3.9 OC: 4.4
Eaton Vance Corporation is moving towards a high expiry
Candle stick analysis of Eaton Vance Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 4.2 HC: 2.8 LC: 1.3 OC: 0.1
Eaton Vance Corporation is moving towards a low expiry
Eaton Vance Corporation is forming a DOJI candle
Candle stick analysis of Eaton Vance Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 1.4
Eaton Vance Corporation is moving towards a low expiry
Candle stick analysis of Eaton Vance Corporation as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 3.8 HC: 2.8 LC: 1 OC: 0.8
Eaton Vance Corporation is moving towards a low expiry
Eaton Vance Corporation ETV Monthly Analysis to buy or sell
As per my analysis of Eaton Vance Corporation ETV, 12 month returns for Eaton Vance Corporation ETV have been negative, with total returns of -0.1, which is -0.69% with investment starting at 14.43.
An investment of 100,000 bucks in Eaton Vance Corporation would have become 99310 bucks today.
Eaton Vance Corporation ETV moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 2.09% of returns per month.
Monthly Candle Stick analysis of Eaton Vance Corporation ETV
Candle stick analysis of Eaton Vance Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 1.5
Eaton Vance Corporation is moving towards a low expiry
Candle stick analysis of Eaton Vance Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 6.5 HC: 0.7 LC: 5.8 OC: 1.2
Eaton Vance Corporation is moving towards a high expiry
Candle stick analysis of Eaton Vance Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 3.9 HC: 0.1 LC: 3.8 OC: 3.1
Eaton Vance Corporation is moving towards a high expiry
Candle stick analysis of Eaton Vance Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 3.3
Eaton Vance Corporation is moving towards a low expiry
Candle stick analysis of Eaton Vance Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 4.1 HC: 1.1 LC: 3 OC: 2.6
Eaton Vance Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Eaton Vance Corporation ETV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


