Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.31 and 3.35
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.3366666666667 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.38 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.33 (-0.3%) | 3.35 | 3.32 - 3.36 | 0.062 times | Wed 31 December 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.38 | 0.2032 times | Mon 29 December 2025 | 3.36 (0%) | 3.37 | 3.30 - 3.39 | 1.1441 times | Mon 29 December 2025 | 3.36 (-0.3%) | 3.37 | 3.30 - 3.39 | 1.1441 times | Fri 26 December 2025 | 3.37 (1.81%) | 3.28 | 3.28 - 3.41 | 0.8001 times | Wed 24 December 2025 | 3.31 (-0.6%) | 3.31 | 3.29 - 3.35 | 0.9402 times | Tue 23 December 2025 | 3.33 (3.1%) | 3.25 | 3.23 - 3.33 | 0.9855 times | Mon 22 December 2025 | 3.23 (-0.62%) | 3.24 | 3.21 - 3.27 | 0.7971 times | Fri 19 December 2025 | 3.25 (0.93%) | 3.21 | 3.21 - 3.27 | 1.1502 times | Thu 18 December 2025 | 3.22 (0.94%) | 3.20 | 3.19 - 3.23 | 2.7735 times | Wed 17 December 2025 | 3.19 (-0.93%) | 3.23 | 3.19 - 3.24 | 2.6879 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.27 and 3.36
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.33 (-0.89%) | 3.37 | 3.30 - 3.39 | 0.6006 times | Mon 29 December 2025 | 3.36 (-0.3%) | 3.37 | 3.30 - 3.39 | 0.4876 times | Fri 26 December 2025 | 3.37 (3.69%) | 3.24 | 3.21 - 3.41 | 1.5013 times | Fri 19 December 2025 | 3.25 (0%) | 3.24 | 3.19 - 3.27 | 2.981 times | Fri 12 December 2025 | 3.25 (-1.22%) | 3.28 | 3.24 - 3.31 | 0.6415 times | Fri 05 December 2025 | 3.29 (-1.5%) | 3.32 | 3.26 - 3.36 | 1.6179 times | Fri 28 November 2025 | 3.34 (0.6%) | 3.31 | 3.31 - 3.39 | 1.0435 times | Fri 21 November 2025 | 3.32 (-2.64%) | 3.40 | 3.28 - 3.40 | 0.435 times | Fri 14 November 2025 | 3.41 (2.71%) | 3.35 | 3.33 - 3.42 | 0.3727 times | Fri 07 November 2025 | 3.32 (-1.19%) | 3.34 | 3.32 - 3.38 | 0.319 times | Fri 31 October 2025 | 3.36 (0%) | 3.34 | 3.33 - 3.37 | 0.1642 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.31 and 3.35
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.33 (-0.3%) | 3.35 | 3.32 - 3.36 | 0.009 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.6544 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.7382 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.6424 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.2889 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.5319 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.4086 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3664 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 0.9411 times | Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.4193 times | Mon 31 March 2025 | 3.32 (0.3%) | 3.32 | 3.26 - 3.37 | 0.4233 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 3.31 and 3.35
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 3.3366666666667 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.33 (-0.3%) | 3.35 | 3.32 - 3.36 | 0.0007 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 0.9206 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.6588 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 0.8185 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 1.0454 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.2543 times | Thu 31 December 2020 | 4.23 (-10.76%) | 4.82 | 3.32 - 4.91 | 1.6895 times | Tue 31 December 2019 | 4.74 (11.53%) | 4.22 | 4.22 - 4.84 | 1.2894 times | Mon 31 December 2018 | 4.25 (-9.77%) | 4.76 | 4.06 - 4.86 | 1.0018 times | Wed 27 December 2017 | 4.71 (2.17%) | 4.60 | 4.50 - 4.89 | 1.321 times | Fri 30 December 2016 | 4.61 (1.32%) | 4.55 | 4.06 - 4.61 | 1.2329 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Master PIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMaster in short term but the buy signal is initial and weak.
PutnamMaster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMaster in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMaster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and PutnamMaster PIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.34 | 3.34 |
| 12 day EMA | 3.31 | 3.31 | 3.31 |
| 20 day EMA | 3.31 | 3.31 | 3.31 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.35 | 3.35 |
| 12 day SMA | 3.29 | 3.28 | 3.28 |
| 20 day SMA | 3.29 | 3.29 | 3.29 |
| 35 day SMA | 3.31 | 3.31 | 3.31 |
| 50 day SMA | 3.32 | 3.32 | 3.32 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
