Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.27 and 3.34
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.2833333333333 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.35 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.28 (0.31%) | 3.25 | 3.25 - 3.32 | 0.753 times | Tue 31 March 2026 | 3.27 (0.62%) | 3.25 | 3.25 - 3.32 | 3.2498 times | Mon 30 March 2026 | 3.25 (3.5%) | 3.14 | 3.14 - 3.26 | 3.3442 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.16 | 3.14 - 3.16 | 0.7269 times | Thu 26 March 2026 | 3.17 (-0.31%) | 3.18 | 3.15 - 3.19 | 0.3568 times | Wed 25 March 2026 | 3.18 (0.63%) | 3.16 | 3.14 - 3.18 | 0.538 times | Tue 24 March 2026 | 3.16 (-0.94%) | 3.17 | 3.14 - 3.17 | 0.2954 times | Mon 23 March 2026 | 3.19 (0.63%) | 3.16 | 3.16 - 3.19 | 0.3124 times | Fri 20 March 2026 | 3.17 (-0.63%) | 3.20 | 3.14 - 3.20 | 0.1549 times | Thu 19 March 2026 | 3.19 (-1.24%) | 3.21 | 3.19 - 3.21 | 0.2686 times | Tue 17 March 2026 | 3.23 (0.94%) | 3.22 | 3.20 - 3.24 | 0.3427 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.21 and 3.39
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.28 (4.46%) | 3.14 | 3.14 - 3.32 | 2.3643 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.16 | 3.14 - 3.19 | 0.7175 times | Fri 20 March 2026 | 3.17 (-0.63%) | 3.18 | 3.14 - 3.24 | 0.294 times | Fri 13 March 2026 | 3.19 (-0.93%) | 3.24 | 3.15 - 3.24 | 2.9288 times | Fri 06 March 2026 | 3.22 (-3.01%) | 3.32 | 3.22 - 3.33 | 0.5752 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.27 | 3.27 - 3.35 | 0.5675 times | Fri 20 February 2026 | 3.31 (-0.6%) | 3.32 | 3.28 - 3.36 | 0.4096 times | Fri 13 February 2026 | 3.33 (0%) | 3.33 | 3.31 - 3.33 | 0.0728 times | Fri 13 February 2026 | 3.33 (0.6%) | 3.31 | 3.29 - 3.33 | 1.1027 times | Fri 06 February 2026 | 3.31 (0%) | 3.29 | 3.28 - 3.32 | 0.9677 times | Fri 30 January 2026 | 3.31 (0.61%) | 3.29 | 3.27 - 3.31 | 1.1145 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.27 and 3.34
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.28 (0.31%) | 3.25 | 3.25 - 3.32 | 0.0463 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.2694 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.5968 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.7096 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.3697 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.659 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5735 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.0434 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.3675 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3648 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3271 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 3.1 and 3.32
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 3.26 |
| Yearly Target 4 | 3.38 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.28 (-1.8%) | 3.35 | 3.14 - 3.36 | 0.2353 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 0.899 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.6433 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 0.7993 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 1.0209 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.2249 times | Thu 31 December 2020 | 4.23 (-10.76%) | 4.82 | 3.32 - 4.91 | 1.6499 times | Tue 31 December 2019 | 4.74 (11.53%) | 4.22 | 4.22 - 4.84 | 1.2591 times | Mon 31 December 2018 | 4.25 (-9.77%) | 4.76 | 4.06 - 4.86 | 0.9783 times | Wed 27 December 2017 | 4.71 (2.17%) | 4.60 | 4.50 - 4.89 | 1.29 times | Fri 30 December 2016 | 4.61 (0%) | 4.30 | 4.06 - 4.61 | 1.1158 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Master PIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Putnam Master PIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.17
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMaster in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamMaster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMaster in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamMaster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and PutnamMaster PIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.22 | 3.2 |
| 12 day EMA | 3.22 | 3.21 | 3.2 |
| 20 day EMA | 3.23 | 3.22 | 3.21 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.2 | 3.18 |
| 12 day SMA | 3.2 | 3.2 | 3.19 |
| 20 day SMA | 3.21 | 3.21 | 3.21 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 3.27 | 3.27 | 3.27 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.33 | 3.33 | 3.33 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
