Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.18 and 3.23
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.22 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.27 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.21 (-1.83%) | 3.24 | 3.20 - 3.25 | 1.3603 times | Wed 22 April 2026 | 3.27 (0.31%) | 3.28 | 3.26 - 3.30 | 0.6565 times | Tue 21 April 2026 | 3.26 (-0.61%) | 3.28 | 3.26 - 3.28 | 0.2139 times | Mon 20 April 2026 | 3.28 (0%) | 3.26 | 3.26 - 3.30 | 1.108 times | Fri 17 April 2026 | 3.28 (0%) | 3.28 | 3.27 - 3.32 | 0.6551 times | Thu 16 April 2026 | 3.28 (0%) | 3.30 | 3.27 - 3.30 | 0.3334 times | Wed 15 April 2026 | 3.28 (-0.61%) | 3.27 | 3.26 - 3.28 | 0.332 times | Tue 14 April 2026 | 3.30 (0.92%) | 3.28 | 3.26 - 3.30 | 0.6108 times | Mon 13 April 2026 | 3.27 (-0.3%) | 3.26 | 3.26 - 3.32 | 4.4453 times | Fri 10 April 2026 | 3.28 (0.61%) | 3.28 | 3.27 - 3.28 | 0.2847 times | Thu 09 April 2026 | 3.26 (-0.61%) | 3.26 | 3.25 - 3.26 | 0.3024 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.16 and 3.26
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.21 (-2.13%) | 3.26 | 3.20 - 3.30 | 0.5017 times | Fri 17 April 2026 | 3.28 (0%) | 3.26 | 3.26 - 3.32 | 0.9582 times | Fri 10 April 2026 | 3.28 (-0.91%) | 3.30 | 3.24 - 3.31 | 0.6789 times | Thu 02 April 2026 | 3.31 (5.41%) | 3.14 | 3.14 - 3.33 | 2.4946 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.16 | 3.14 - 3.19 | 0.701 times | Fri 20 March 2026 | 3.17 (-0.63%) | 3.18 | 3.14 - 3.24 | 0.2872 times | Fri 13 March 2026 | 3.19 (-0.93%) | 3.24 | 3.15 - 3.24 | 2.8617 times | Fri 06 March 2026 | 3.22 (-3.01%) | 3.32 | 3.22 - 3.33 | 0.562 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.27 | 3.27 - 3.35 | 0.5545 times | Fri 20 February 2026 | 3.31 (-0.6%) | 3.32 | 3.28 - 3.36 | 0.4002 times | Fri 13 February 2026 | 3.33 (0%) | 3.33 | 3.31 - 3.33 | 0.0712 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.14 and 3.27
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.21 (-1.83%) | 3.25 | 3.20 - 3.33 | 0.4793 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.2142 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.5708 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.6788 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.2666 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6303 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5485 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 1.9545 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.3081 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3489 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3128 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 3.07 and 3.29
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 3.2366666666667 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 3.46 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.21 (-3.89%) | 3.35 | 3.14 - 3.36 | 0.275 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 0.8954 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.6407 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 0.7961 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 1.0167 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.2199 times | Thu 31 December 2020 | 4.23 (-10.76%) | 4.82 | 3.32 - 4.91 | 1.6432 times | Tue 31 December 2019 | 4.74 (11.53%) | 4.22 | 4.22 - 4.84 | 1.254 times | Mon 31 December 2018 | 4.25 (-9.77%) | 4.76 | 4.06 - 4.86 | 0.9744 times | Wed 27 December 2017 | 4.71 (2.17%) | 4.60 | 4.50 - 4.89 | 1.2847 times | Fri 30 December 2016 | 4.61 (0%) | 4.13 | 4.11 - 4.61 | 0.9988 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Master PIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Putnam Master PIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.27
Munafa value: 34 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMaster in short term
PutnamMaster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMaster in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMaster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.27 | 3.27 |
| 12 day EMA | 3.25 | 3.26 | 3.26 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.27 | 3.28 |
| 12 day SMA | 3.27 | 3.27 | 3.27 |
| 20 day SMA | 3.26 | 3.26 | 3.25 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.26 | 3.26 | 3.26 |
| 100 day SMA | 3.28 | 3.28 | 3.28 |
| 150 day SMA | 3.32 | 3.32 | 3.32 |
| 200 day SMA | 3.32 | 3.32 | 3.33 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
