Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.07 and 3.19
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.1 |
| Intraday Target 3 | 3.1566666666667 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.28 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.17 (-0.94%) | 3.21 | 3.09 - 3.21 | 4.5797 times | Thu 14 May 2026 | 3.20 (0%) | 3.22 | 3.20 - 3.23 | 0.1162 times | Wed 13 May 2026 | 3.20 (0%) | 3.20 | 3.20 - 3.21 | 0.1764 times | Tue 12 May 2026 | 3.20 (-1.23%) | 3.22 | 3.20 - 3.22 | 0.3901 times | Mon 11 May 2026 | 3.24 (-1.52%) | 3.29 | 3.24 - 3.29 | 0.3036 times | Fri 08 May 2026 | 3.29 (2.49%) | 3.22 | 3.18 - 3.30 | 1.691 times | Thu 07 May 2026 | 3.21 (0.31%) | 3.22 | 3.20 - 3.22 | 0.6893 times | Wed 06 May 2026 | 3.20 (0%) | 3.21 | 3.19 - 3.21 | 0.9468 times | Tue 05 May 2026 | 3.20 (-0.31%) | 3.21 | 3.19 - 3.21 | 0.709 times | Mon 04 May 2026 | 3.21 (-0.62%) | 3.24 | 3.21 - 3.24 | 0.3978 times | Fri 01 May 2026 | 3.23 (-0.31%) | 3.23 | 3.19 - 3.24 | 0.5414 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.03 and 3.23
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.17 (-3.65%) | 3.29 | 3.09 - 3.29 | 0.9774 times | Fri 08 May 2026 | 3.29 (1.86%) | 3.24 | 3.18 - 3.30 | 0.7786 times | Fri 01 May 2026 | 3.23 (0.31%) | 3.24 | 3.19 - 3.25 | 0.7786 times | Fri 24 April 2026 | 3.22 (-1.83%) | 3.26 | 3.18 - 3.30 | 0.5371 times | Fri 17 April 2026 | 3.28 (0%) | 3.26 | 3.26 - 3.32 | 0.8317 times | Fri 10 April 2026 | 3.28 (-0.91%) | 3.30 | 3.24 - 3.31 | 0.5893 times | Thu 02 April 2026 | 3.31 (5.41%) | 3.14 | 3.14 - 3.33 | 2.1654 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.16 | 3.14 - 3.19 | 0.6085 times | Fri 20 March 2026 | 3.17 (-0.63%) | 3.18 | 3.14 - 3.24 | 0.2493 times | Fri 13 March 2026 | 3.19 (-0.93%) | 3.24 | 3.15 - 3.24 | 2.484 times | Fri 06 March 2026 | 3.22 (-3.01%) | 3.32 | 3.22 - 3.33 | 0.4878 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.03 and 3.24
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.17 (-2.16%) | 3.23 | 3.09 - 3.30 | 0.3996 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.6492 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.2152 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.558 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.6793 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.1268 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6309 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5013 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 1.9562 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.2835 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3492 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 3 and 3.27
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 3.2066666666667 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.17 (-5.09%) | 3.35 | 3.09 - 3.36 | 0.3312 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 0.88 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.6051 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 0.7828 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 0.9625 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.2136 times | Thu 31 December 2020 | 4.23 (-10.76%) | 4.82 | 3.32 - 4.91 | 1.665 times | Tue 31 December 2019 | 4.74 (11.53%) | 4.22 | 4.22 - 4.84 | 1.2707 times | Mon 31 December 2018 | 4.25 (-9.77%) | 4.76 | 4.06 - 4.86 | 0.9873 times | Wed 27 December 2017 | 4.71 (2.17%) | 4.60 | 4.50 - 4.89 | 1.3018 times | Fri 30 December 2016 | 4.61 (0%) | 4.33 | 4.29 - 4.61 | 0.9013 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Master PIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Putnam Master PIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Putnam Master PIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.24
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PutnamMaster in short term and the sell signal is strong.
PutnamMaster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMaster in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMaster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.21 | 3.22 |
| 12 day EMA | 3.22 | 3.23 | 3.23 |
| 20 day EMA | 3.24 | 3.25 | 3.25 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.23 | 3.23 |
| 12 day SMA | 3.22 | 3.22 | 3.22 |
| 20 day SMA | 3.22 | 3.23 | 3.23 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.23 | 3.23 | 3.23 |
| 100 day SMA | 3.27 | 3.27 | 3.27 |
| 150 day SMA | 3.29 | 3.29 | 3.3 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
