Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 2.98 and 3.01
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 2.9966666666667 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.03 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.00 (-0.33%) | 3.01 | 2.98 - 3.01 | 0.0726 times | Wed 21 October 2026 | 3.01 (0.33%) | 3.02 | 2.98 - 3.02 | 1.2388 times | Tue 20 October 2026 | 3.00 (-0.99%) | 3.02 | 2.98 - 3.04 | 0.5257 times | Mon 19 October 2026 | 3.03 (0.33%) | 3.04 | 3.01 - 3.04 | 0.3796 times | Fri 16 October 2026 | 3.02 (-0.98%) | 3.04 | 2.96 - 3.16 | 2.9719 times | Thu 15 October 2026 | 3.05 (3.04%) | 2.97 | 2.96 - 3.08 | 0.8583 times | Wed 14 October 2026 | 2.96 (-1.33%) | 3.00 | 2.95 - 3.00 | 2.5188 times | Tue 13 October 2026 | 3.00 (0%) | 3.01 | 2.96 - 3.01 | 0.4118 times | Mon 12 October 2026 | 3.00 (0%) | 3.00 | 2.99 - 3.04 | 0.5893 times | Fri 09 October 2026 | 3.00 (0.33%) | 3.02 | 2.99 - 3.02 | 0.4333 times | Thu 08 October 2026 | 2.99 (0%) | 2.97 | 2.96 - 2.99 | 0.156 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 2.96 and 3.02
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.00 (-0.66%) | 3.04 | 2.98 - 3.04 | 0.6756 times | Fri 16 October 2026 | 3.02 (0.67%) | 3.00 | 2.95 - 3.16 | 2.24 times | Fri 09 October 2026 | 3.00 (0.33%) | 2.98 | 2.96 - 3.02 | 1.204 times | Fri 02 October 2026 | 2.99 (-0.99%) | 3.02 | 2.95 - 3.04 | 1.3526 times | Fri 25 September 2026 | 3.02 (0.33%) | 3.04 | 2.98 - 3.09 | 0.9618 times | Fri 18 September 2026 | 3.01 (-2.27%) | 3.09 | 2.98 - 3.09 | 0.9256 times | Fri 11 September 2026 | 3.08 (-2.22%) | 3.16 | 3.04 - 3.18 | 0.9475 times | Fri 04 September 2026 | 3.15 (-0.94%) | 3.21 | 3.12 - 3.21 | 0.5244 times | Fri 28 August 2026 | 3.18 (0.63%) | 3.13 | 3.13 - 3.19 | 0.5994 times | Fri 21 August 2026 | 3.16 (-0.32%) | 3.19 | 3.16 - 3.22 | 0.5692 times | Fri 14 August 2026 | 3.17 (0.96%) | 3.13 | 3.13 - 3.19 | 0.4291 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 2.87 and 3.08
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.00 (-0.66%) | 3.01 | 2.95 - 3.16 | 1.1858 times | Wed 30 September 2026 | 3.02 (-5.33%) | 3.12 | 2.98 - 3.18 | 0.9777 times | Mon 31 August 2026 | 3.19 (2.24%) | 3.12 | 3.10 - 3.22 | 0.596 times | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.6268 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.8939 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 1.0288 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.9818 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.8379 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.8439 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 1.0274 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 3.2166 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 2.77 and 3.18
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 3.1033333333333 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 3.51 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.00 (-10.18%) | 3.35 | 2.95 - 3.36 | 0.6075 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 0.8549 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.5878 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 0.7604 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 0.935 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.1789 times | Thu 31 December 2020 | 4.23 (-10.76%) | 4.82 | 3.32 - 4.91 | 1.6174 times | Tue 31 December 2019 | 4.74 (11.53%) | 4.22 | 4.22 - 4.84 | 1.2344 times | Mon 31 December 2018 | 4.25 (-9.77%) | 4.76 | 4.06 - 4.86 | 0.9591 times | Wed 27 December 2017 | 4.71 (2.17%) | 4.60 | 4.50 - 4.89 | 1.2646 times | Fri 30 December 2016 | 4.61 (0%) | 4.54 | 4.31 - 4.61 | 0.3688 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMaster in short term but the buy signal is initial and weak.
PutnamMaster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMaster in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMaster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3 |
| 20 day DMA | 3 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.01 | 3.01 |
| 12 day EMA | 3.01 | 3.01 | 3.01 |
| 20 day EMA | 3.02 | 3.02 | 3.02 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.02 | 3.01 |
| 12 day SMA | 3 | 3 | 3 |
| 20 day SMA | 3 | 3 | 3 |
| 35 day SMA | 3.04 | 3.04 | 3.04 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.12 | 3.12 | 3.13 |
| 150 day SMA | 3.15 | 3.16 | 3.16 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
