Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.77 and 11.87
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 11.85 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 11.95 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.83 (0.08%) | 11.85 | 11.81 - 11.91 | 0.9755 times | Thu 15 January 2026 | 11.82 (-1.66%) | 11.91 | 11.81 - 12.07 | 3.4523 times | Wed 14 January 2026 | 12.02 (0.17%) | 11.94 | 11.94 - 12.06 | 0.4303 times | Tue 13 January 2026 | 12.00 (0.93%) | 11.89 | 11.89 - 12.03 | 1.2751 times | Mon 12 January 2026 | 11.89 (0.25%) | 11.80 | 11.77 - 11.95 | 0.5355 times | Fri 09 January 2026 | 11.86 (0.17%) | 11.85 | 11.85 - 11.92 | 0.1945 times | Thu 08 January 2026 | 11.84 (-0.34%) | 11.90 | 11.82 - 12.00 | 0.6439 times | Wed 07 January 2026 | 11.88 (-1.08%) | 11.96 | 11.88 - 11.99 | 0.3283 times | Tue 06 January 2026 | 12.01 (0.5%) | 12.01 | 11.92 - 12.02 | 0.9786 times | Mon 05 January 2026 | 11.95 (0.5%) | 11.93 | 11.79 - 12.04 | 1.1858 times | Fri 02 January 2026 | 11.89 (0.17%) | 11.90 | 11.85 - 11.91 | 0.2295 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.8 and 12.1
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.83 (-0.25%) | 11.80 | 11.77 - 12.07 | 1.8276 times | Fri 09 January 2026 | 11.86 (-0.25%) | 11.93 | 11.79 - 12.04 | 0.9129 times | Fri 02 January 2026 | 11.89 (0.85%) | 11.73 | 11.73 - 11.91 | 0.4918 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.73 | 11.73 - 11.84 | 0.1852 times | Fri 26 December 2025 | 11.82 (0.51%) | 11.75 | 11.68 - 11.98 | 1.6939 times | Fri 19 December 2025 | 11.76 (0.34%) | 11.70 | 11.65 - 11.85 | 1.0046 times | Fri 12 December 2025 | 11.72 (-0.85%) | 11.85 | 11.67 - 11.89 | 1.0448 times | Fri 05 December 2025 | 11.82 (-0.25%) | 11.87 | 11.75 - 11.87 | 0.691 times | Fri 28 November 2025 | 11.85 (2.42%) | 11.57 | 11.57 - 11.89 | 0.8884 times | Fri 21 November 2025 | 11.57 (-1.62%) | 11.71 | 11.55 - 11.79 | 1.2597 times | Fri 14 November 2025 | 11.76 (-0.34%) | 11.87 | 11.70 - 11.97 | 0.9697 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.65 and 11.95
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.83 (-0.34%) | 11.90 | 11.77 - 12.07 | 0.5451 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9817 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7136 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2267 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4778 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.6875 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0751 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.6801 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8155 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.797 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.7856 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 11.65 and 11.95
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 11.89 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.83 (-0.34%) | 11.90 | 11.77 - 12.07 | 0.0461 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 1.0264 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.2124 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.2867 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.2584 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.0615 times | Thu 31 December 2020 | 18.95 (21.79%) | 15.41 | 7.34 - 20.88 | 1.2679 times | Tue 31 December 2019 | 15.56 (34.72%) | 11.42 | 11.42 - 16.64 | 0.9302 times | Mon 31 December 2018 | 11.55 (-23.56%) | 15.00 | 10.74 - 15.07 | 1.0536 times | Wed 27 December 2017 | 15.11 (4.28%) | 14.44 | 13.83 - 16.34 | 0.8568 times | Fri 30 December 2016 | 14.49 (12.15%) | 12.90 | 12.00 - 16.34 | 1.1951 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.91 | 11.95 |
| 12 day EMA | 11.88 | 11.89 | 11.9 |
| 20 day EMA | 11.87 | 11.87 | 11.88 |
| 35 day EMA | 11.85 | 11.85 | 11.85 |
| 50 day EMA | 11.83 | 11.83 | 11.83 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.92 | 11.92 |
| 12 day SMA | 11.91 | 11.9 | 11.9 |
| 20 day SMA | 11.86 | 11.85 | 11.85 |
| 35 day SMA | 11.83 | 11.82 | 11.82 |
| 50 day SMA | 11.8 | 11.81 | 11.81 |
| 100 day SMA | 11.82 | 11.81 | 11.81 |
| 150 day SMA | 11.66 | 11.65 | 11.65 |
| 200 day SMA | 11.47 | 11.47 | 11.46 |
Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
