FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 11.25 and 11.44

Intraday Target 111.1
Intraday Target 211.2
Intraday Target 311.29
Intraday Target 411.39
Intraday Target 511.48

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 24 March 2025 11.30 (-0.44%) 11.19 11.19 - 11.38 1.2788 times
Fri 21 March 2025 11.35 (0.44%) 11.31 11.31 - 11.38 0.245 times
Thu 20 March 2025 11.30 (-0.26%) 11.36 11.30 - 11.37 1.4013 times
Wed 19 March 2025 11.33 (0.18%) 11.35 11.26 - 11.36 1.1024 times
Tue 18 March 2025 11.31 (0.27%) 11.29 11.25 - 11.34 0.4753 times
Mon 17 March 2025 11.28 (0.18%) 11.27 11.26 - 11.32 0.1911 times
Fri 14 March 2025 11.26 (0.27%) 11.30 11.21 - 11.30 0.3381 times
Thu 13 March 2025 11.23 (-0.09%) 11.23 11.20 - 11.25 1.2298 times
Wed 12 March 2025 11.24 (0.72%) 11.24 11.14 - 11.25 0.9799 times
Tue 11 March 2025 11.16 (-0.09%) 11.22 11.13 - 11.22 2.7585 times
Mon 10 March 2025 11.17 (-0.71%) 11.25 11.16 - 11.25 1.6365 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.25 and 11.44

Weekly Target 111.1
Weekly Target 211.2
Weekly Target 311.29
Weekly Target 411.39
Weekly Target 511.48

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 24 March 2025 11.30 (-0.44%) 11.19 11.19 - 11.38 0.2054 times
Fri 21 March 2025 11.35 (0.8%) 11.27 11.25 - 11.38 0.5484 times
Fri 14 March 2025 11.26 (0.09%) 11.25 11.13 - 11.30 1.115 times
Fri 07 March 2025 11.25 (0.09%) 11.26 11.13 - 11.33 1.4758 times
Fri 28 February 2025 11.24 (-0.44%) 11.32 11.18 - 11.33 1.4919 times
Fri 21 February 2025 11.29 (-0.79%) 11.40 11.28 - 11.42 0.3848 times
Wed 19 February 2025 11.38 (-0.52%) 11.45 11.34 - 11.45 0.4816 times
Fri 14 February 2025 11.44 (1.06%) 11.32 11.25 - 11.46 1.1473 times
Fri 07 February 2025 11.32 (0.62%) 11.07 10.95 - 11.36 1.4164 times
Fri 31 January 2025 11.25 (0%) 11.23 11.06 - 11.35 1.7335 times
Fri 24 January 2025 11.25 (-0.88%) 11.35 11.20 - 11.50 0.7389 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.22 and 11.47

Monthly Target 111.02
Monthly Target 211.16
Monthly Target 311.27
Monthly Target 411.41
Monthly Target 511.52

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 24 March 2025 11.30 (0.53%) 11.26 11.13 - 11.38 0.646 times
Fri 28 February 2025 11.24 (-0.09%) 11.07 10.95 - 11.46 0.9506 times
Fri 31 January 2025 11.25 (0.09%) 11.19 11.02 - 11.50 0.769 times
Tue 31 December 2024 11.24 (0.45%) 11.56 10.96 - 11.80 0.651 times
Tue 26 November 2024 11.19 (-2.19%) 11.46 11.05 - 11.75 1.0233 times
Thu 31 October 2024 11.44 (-4.27%) 11.99 11.40 - 12.08 0.9145 times
Mon 30 September 2024 11.95 (3.11%) 11.66 11.52 - 12.01 1.4277 times
Fri 30 August 2024 11.59 (6.92%) 10.87 10.34 - 11.65 1.3057 times
Wed 31 July 2024 10.84 (3.83%) 10.49 10.36 - 10.94 1.5037 times
Fri 28 June 2024 10.44 (1.26%) 10.35 10.27 - 10.50 0.8085 times
Fri 31 May 2024 10.31 (3.1%) 10.04 10.01 - 10.43 1.1462 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine PFD are 11.13 and 11.68

Yearly Target 110.7
Yearly Target 211
Yearly Target 311.25
Yearly Target 411.55
Yearly Target 511.8

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 24 March 2025 11.30 (0.53%) 11.19 10.95 - 11.50 0.2161 times
Tue 31 December 2024 11.24 (13.77%) 9.88 9.80 - 12.08 1.1808 times
Fri 29 December 2023 9.88 (-11.07%) 11.12 8.53 - 12.97 1.2423 times
Fri 30 December 2022 11.11 (-36.51%) 17.60 10.13 - 17.78 1.215 times
Fri 31 December 2021 17.50 (-7.65%) 19.02 15.28 - 20.23 1.0249 times
Thu 31 December 2020 18.95 (21.79%) 15.41 7.34 - 20.88 1.2242 times
Tue 31 December 2019 15.56 (34.72%) 11.42 11.42 - 16.64 0.8982 times
Mon 31 December 2018 11.55 (-23.56%) 15.00 10.74 - 15.07 1.0173 times
Wed 27 December 2017 15.11 (4.28%) 14.44 13.83 - 16.34 0.8273 times
Fri 30 December 2016 14.49 (12.15%) 12.90 12.00 - 16.34 1.1539 times
Thu 31 December 2015 12.92 (0%) 12.74 12.26 - 13.50 0.2428 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine PFD

DMA (daily moving average) of Flaherty Crumrine PFD

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.27
20 day DMA 11.26
35 day DMA 11.29
50 day DMA 11.29
100 day DMA 11.32
150 day DMA 11.45
200 day DMA 11.24

EMA (exponential moving average) of Flaherty Crumrine PFD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.3111.29
12 day EMA11.2811.2811.27
20 day EMA11.2811.2811.27
35 day EMA11.2711.2711.27
50 day EMA11.2711.2711.27

SMA (simple moving average) of Flaherty Crumrine PFD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.3111.3
12 day SMA11.2711.2611.25
20 day SMA11.2611.2511.25
35 day SMA11.2911.2911.29
50 day SMA11.2911.2911.28
100 day SMA11.3211.3211.33
150 day SMA11.4511.4511.45
200 day SMA11.2411.2311.23

Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top