ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 10.6 and 10.77

Intraday Target 110.57
Intraday Target 210.63
Intraday Target 310.74
Intraday Target 410.8
Intraday Target 510.91

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 02 October 2026 10.69 (-0.56%) 10.77 10.68 - 10.85 0.3189 times
Thu 01 October 2026 10.75 (-0.19%) 10.82 10.64 - 10.83 1.1071 times
Wed 30 September 2026 10.77 (1.22%) 10.74 10.67 - 10.77 1.0734 times
Tue 29 September 2026 10.64 (-0.28%) 10.63 10.51 - 10.68 1.1969 times
Mon 28 September 2026 10.67 (-1.48%) 10.78 10.63 - 10.78 0.9185 times
Fri 25 September 2026 10.83 (-0.64%) 10.88 10.82 - 10.89 1.143 times
Thu 24 September 2026 10.90 (-0.09%) 10.90 10.86 - 10.94 0.521 times
Wed 23 September 2026 10.91 (-1.27%) 10.93 10.84 - 10.98 1.6259 times
Tue 22 September 2026 11.05 (0.18%) 10.99 10.99 - 11.10 1.3249 times
Mon 21 September 2026 11.03 (0.18%) 11.05 11.01 - 11.11 0.7703 times
Fri 18 September 2026 11.01 (-0.63%) 11.10 10.96 - 11.10 1.1386 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.43 and 10.77

Weekly Target 110.34
Weekly Target 210.52
Weekly Target 310.683333333333
Weekly Target 410.86
Weekly Target 511.02

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 02 October 2026 10.69 (-1.29%) 10.78 10.51 - 10.85 1.1714 times
Fri 25 September 2026 10.83 (-1.63%) 11.05 10.82 - 11.11 1.3669 times
Fri 18 September 2026 11.01 (-0.99%) 11.12 10.90 - 11.14 1.4063 times
Fri 11 September 2026 11.12 (-1.51%) 11.31 11.10 - 11.36 0.6088 times
Fri 04 September 2026 11.29 (0.09%) 11.31 11.27 - 11.46 0.7313 times
Fri 28 August 2026 11.28 (0%) 11.19 11.19 - 11.33 0.8288 times
Fri 21 August 2026 11.28 (-0.53%) 11.38 11.26 - 11.42 0.9651 times
Fri 14 August 2026 11.34 (-0.44%) 11.39 11.29 - 11.45 1.1731 times
Fri 07 August 2026 11.39 (0.62%) 11.38 11.29 - 11.51 0.9816 times
Fri 31 July 2026 11.32 (0.18%) 11.36 11.21 - 11.37 0.7667 times
Fri 24 July 2026 11.30 (-1.74%) 11.62 11.26 - 11.62 0.627 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.56 and 10.77

Monthly Target 110.52
Monthly Target 210.6
Monthly Target 310.726666666667
Monthly Target 410.81
Monthly Target 510.94

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 02 October 2026 10.69 (-0.74%) 10.82 10.64 - 10.85 0.1287 times
Wed 30 September 2026 10.77 (-5.77%) 11.46 10.51 - 11.46 1.6695 times
Mon 31 August 2026 11.43 (0.97%) 11.38 11.19 - 11.51 1.4849 times
Fri 31 July 2026 11.32 (-2.67%) 11.63 11.21 - 11.67 1.0545 times
Tue 30 June 2026 11.63 (1.13%) 11.48 11.34 - 11.72 1.0133 times
Fri 29 May 2026 11.50 (-1.37%) 11.66 11.31 - 11.74 1.0142 times
Thu 30 April 2026 11.66 (4.29%) 11.20 11.11 - 11.72 0.6464 times
Tue 31 March 2026 11.18 (-6.6%) 11.97 10.98 - 12.02 0.9108 times
Fri 27 February 2026 11.97 (1.01%) 11.98 11.84 - 12.10 0.7951 times
Fri 30 January 2026 11.85 (-0.17%) 11.90 11.67 - 12.07 1.2826 times
Wed 31 December 2025 11.87 (0.17%) 11.87 11.65 - 11.98 1.1283 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine PFD are 9.81 and 11.4

Yearly Target 19.51
Yearly Target 210.1
Yearly Target 311.1
Yearly Target 411.69
Yearly Target 512.69

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 02 October 2026 10.69 (-9.94%) 11.90 10.51 - 12.10 0.6762 times
Wed 31 December 2025 11.87 (5.6%) 11.19 10.22 - 12.16 0.9619 times
Tue 31 December 2024 11.24 (13.77%) 9.88 9.80 - 12.08 1.1218 times
Fri 29 December 2023 9.88 (-11.07%) 11.12 8.53 - 12.97 1.1977 times
Fri 30 December 2022 11.11 (-36.51%) 17.60 10.13 - 17.78 1.141 times
Fri 31 December 2021 17.50 (-7.65%) 19.02 15.28 - 20.23 0.9857 times
Thu 31 December 2020 18.95 (21.79%) 15.41 7.34 - 20.88 1.2084 times
Tue 31 December 2019 15.56 (34.72%) 11.42 11.42 - 16.64 0.8866 times
Mon 31 December 2018 11.55 (-23.56%) 15.00 10.74 - 15.07 1.0041 times
Wed 27 December 2017 15.11 (4.28%) 14.44 13.83 - 16.34 0.8166 times
Fri 30 December 2016 14.49 (0%) 15.57 12.64 - 16.34 0.4885 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine PFD

DMA (daily moving average) of Flaherty Crumrine PFD

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.86
20 day DMA 10.98
35 day DMA 11.12
50 day DMA 11.18
100 day DMA 11.34
150 day DMA 11.38
200 day DMA 11.51

EMA (exponential moving average) of Flaherty Crumrine PFD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.7610.77
12 day EMA10.8410.8710.89
20 day EMA10.9410.9710.99
35 day EMA11.0411.0611.08
50 day EMA11.1611.1811.2

SMA (simple moving average) of Flaherty Crumrine PFD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.7310.76
12 day SMA10.8610.8910.9
20 day SMA10.9811.0111.04
35 day SMA11.1211.1411.15
50 day SMA11.1811.211.21
100 day SMA11.3411.3511.35
150 day SMA11.3811.3911.4
200 day SMA11.5111.5111.52

Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top