ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 11.47 and 11.53

Intraday Target 111.45
Intraday Target 211.48
Intraday Target 311.513333333333
Intraday Target 411.54
Intraday Target 511.57

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 12 May 2026 11.50 (-0.43%) 11.52 11.49 - 11.55 1.1262 times
Mon 11 May 2026 11.55 (-0.09%) 11.52 11.52 - 11.56 1.1675 times
Fri 08 May 2026 11.56 (0.35%) 11.57 11.51 - 11.57 0.395 times
Thu 07 May 2026 11.52 (-0.09%) 11.54 11.50 - 11.55 0.8078 times
Wed 06 May 2026 11.53 (-0.17%) 11.53 11.53 - 11.59 2.046 times
Tue 05 May 2026 11.55 (-0.52%) 11.65 11.54 - 11.72 1.6333 times
Mon 04 May 2026 11.61 (-0.85%) 11.69 11.61 - 11.70 0.855 times
Fri 01 May 2026 11.71 (0.43%) 11.66 11.62 - 11.74 0.6014 times
Thu 30 April 2026 11.66 (0.95%) 11.64 11.51 - 11.72 0.8962 times
Wed 29 April 2026 11.55 (0.09%) 11.62 11.50 - 11.62 0.4717 times
Tue 28 April 2026 11.54 (-0.09%) 11.55 11.50 - 11.59 0.6132 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.46 and 11.53

Weekly Target 111.45
Weekly Target 211.47
Weekly Target 311.516666666667
Weekly Target 411.54
Weekly Target 511.59

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 12 May 2026 11.50 (-0.52%) 11.52 11.49 - 11.56 0.4496 times
Fri 08 May 2026 11.56 (-1.28%) 11.69 11.50 - 11.72 1.1246 times
Fri 01 May 2026 11.71 (1.91%) 11.46 11.46 - 11.74 0.6819 times
Fri 24 April 2026 11.49 (-1.46%) 11.58 11.46 - 11.70 0.7039 times
Fri 17 April 2026 11.66 (1.75%) 11.39 11.38 - 11.68 0.9478 times
Fri 10 April 2026 11.46 (1.96%) 11.15 11.15 - 11.58 1.1454 times
Thu 02 April 2026 11.24 (2.37%) 11.00 11.00 - 11.32 0.8911 times
Fri 27 March 2026 10.98 (-2.05%) 11.27 10.98 - 11.37 1.1524 times
Fri 20 March 2026 11.21 (-0.88%) 11.34 11.21 - 11.43 1.3509 times
Fri 13 March 2026 11.31 (-3.25%) 11.51 11.30 - 11.74 1.5523 times
Fri 06 March 2026 11.69 (-2.34%) 11.97 11.64 - 12.02 0.5721 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.37 and 11.62

Monthly Target 111.33
Monthly Target 211.41
Monthly Target 311.576666666667
Monthly Target 411.66
Monthly Target 511.83

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 12 May 2026 11.50 (-1.37%) 11.66 11.49 - 11.74 0.2689 times
Thu 30 April 2026 11.66 (4.29%) 11.20 11.11 - 11.72 0.5858 times
Tue 31 March 2026 11.18 (-6.6%) 11.97 10.98 - 12.02 0.8255 times
Fri 27 February 2026 11.97 (1.01%) 11.98 11.84 - 12.10 0.7206 times
Fri 30 January 2026 11.85 (-0.17%) 11.90 11.67 - 12.07 1.1624 times
Wed 31 December 2025 11.87 (0.17%) 11.87 11.65 - 11.98 1.0226 times
Fri 28 November 2025 11.85 (-1.58%) 11.88 11.55 - 11.97 0.7717 times
Fri 31 October 2025 12.04 (0.17%) 12.01 11.70 - 12.13 1.2569 times
Tue 30 September 2025 12.02 (4.61%) 11.48 11.44 - 12.16 1.5981 times
Fri 29 August 2025 11.49 (1.23%) 11.39 11.36 - 11.50 1.7875 times
Thu 31 July 2025 11.35 (0.35%) 11.38 11.17 - 11.49 1.1625 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine PFD are 10.68 and 11.8

Yearly Target 110.41
Yearly Target 210.95
Yearly Target 311.526666666667
Yearly Target 412.07
Yearly Target 512.65

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 12 May 2026 11.50 (-3.12%) 11.90 10.98 - 12.10 0.2772 times
Wed 31 December 2025 11.87 (5.6%) 11.19 10.22 - 12.16 1.0031 times
Tue 31 December 2024 11.24 (13.77%) 9.88 9.80 - 12.08 1.1698 times
Fri 29 December 2023 9.88 (-11.07%) 11.12 8.53 - 12.97 1.249 times
Fri 30 December 2022 11.11 (-36.51%) 17.60 10.13 - 17.78 1.1898 times
Fri 31 December 2021 17.50 (-7.65%) 19.02 15.28 - 20.23 1.0279 times
Thu 31 December 2020 18.95 (21.79%) 15.41 7.34 - 20.88 1.2601 times
Tue 31 December 2019 15.56 (34.72%) 11.42 11.42 - 16.64 0.9245 times
Mon 31 December 2018 11.55 (-23.56%) 15.00 10.74 - 15.07 1.0471 times
Wed 27 December 2017 15.11 (4.28%) 14.44 13.83 - 16.34 0.8515 times
Fri 30 December 2016 14.49 (0%) 13.47 12.64 - 16.34 0.951 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.56 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine PFD

DMA (daily moving average) of Flaherty Crumrine PFD

DMA period DMA value
5 day DMA 11.53
12 day DMA 11.57
20 day DMA 11.57
35 day DMA 11.44
50 day DMA 11.46
100 day DMA 11.68
150 day DMA 11.73
200 day DMA 11.69

EMA (exponential moving average) of Flaherty Crumrine PFD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.5611.56
12 day EMA11.5511.5611.56
20 day EMA11.5511.5511.55
35 day EMA11.5411.5411.54
50 day EMA11.511.511.5

SMA (simple moving average) of Flaherty Crumrine PFD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.5411.55
12 day SMA11.5711.5711.56
20 day SMA11.5711.5711.57
35 day SMA11.4411.4411.43
50 day SMA11.4611.4711.48
100 day SMA11.6811.6811.68
150 day SMA11.7311.7411.74
200 day SMA11.6911.6911.69

Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top