FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.25 and 11.44
Intraday Target 1 | 11.1 |
Intraday Target 2 | 11.2 |
Intraday Target 3 | 11.29 |
Intraday Target 4 | 11.39 |
Intraday Target 5 | 11.48 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 11.30 (-0.44%) | 11.19 | 11.19 - 11.38 | 1.2788 times |
Fri 21 March 2025 | 11.35 (0.44%) | 11.31 | 11.31 - 11.38 | 0.245 times |
Thu 20 March 2025 | 11.30 (-0.26%) | 11.36 | 11.30 - 11.37 | 1.4013 times |
Wed 19 March 2025 | 11.33 (0.18%) | 11.35 | 11.26 - 11.36 | 1.1024 times |
Tue 18 March 2025 | 11.31 (0.27%) | 11.29 | 11.25 - 11.34 | 0.4753 times |
Mon 17 March 2025 | 11.28 (0.18%) | 11.27 | 11.26 - 11.32 | 0.1911 times |
Fri 14 March 2025 | 11.26 (0.27%) | 11.30 | 11.21 - 11.30 | 0.3381 times |
Thu 13 March 2025 | 11.23 (-0.09%) | 11.23 | 11.20 - 11.25 | 1.2298 times |
Wed 12 March 2025 | 11.24 (0.72%) | 11.24 | 11.14 - 11.25 | 0.9799 times |
Tue 11 March 2025 | 11.16 (-0.09%) | 11.22 | 11.13 - 11.22 | 2.7585 times |
Mon 10 March 2025 | 11.17 (-0.71%) | 11.25 | 11.16 - 11.25 | 1.6365 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.25 and 11.44
Weekly Target 1 | 11.1 |
Weekly Target 2 | 11.2 |
Weekly Target 3 | 11.29 |
Weekly Target 4 | 11.39 |
Weekly Target 5 | 11.48 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 11.30 (-0.44%) | 11.19 | 11.19 - 11.38 | 0.2054 times |
Fri 21 March 2025 | 11.35 (0.8%) | 11.27 | 11.25 - 11.38 | 0.5484 times |
Fri 14 March 2025 | 11.26 (0.09%) | 11.25 | 11.13 - 11.30 | 1.115 times |
Fri 07 March 2025 | 11.25 (0.09%) | 11.26 | 11.13 - 11.33 | 1.4758 times |
Fri 28 February 2025 | 11.24 (-0.44%) | 11.32 | 11.18 - 11.33 | 1.4919 times |
Fri 21 February 2025 | 11.29 (-0.79%) | 11.40 | 11.28 - 11.42 | 0.3848 times |
Wed 19 February 2025 | 11.38 (-0.52%) | 11.45 | 11.34 - 11.45 | 0.4816 times |
Fri 14 February 2025 | 11.44 (1.06%) | 11.32 | 11.25 - 11.46 | 1.1473 times |
Fri 07 February 2025 | 11.32 (0.62%) | 11.07 | 10.95 - 11.36 | 1.4164 times |
Fri 31 January 2025 | 11.25 (0%) | 11.23 | 11.06 - 11.35 | 1.7335 times |
Fri 24 January 2025 | 11.25 (-0.88%) | 11.35 | 11.20 - 11.50 | 0.7389 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.22 and 11.47
Monthly Target 1 | 11.02 |
Monthly Target 2 | 11.16 |
Monthly Target 3 | 11.27 |
Monthly Target 4 | 11.41 |
Monthly Target 5 | 11.52 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 11.30 (0.53%) | 11.26 | 11.13 - 11.38 | 0.646 times |
Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 0.9506 times |
Fri 31 January 2025 | 11.25 (0.09%) | 11.19 | 11.02 - 11.50 | 0.769 times |
Tue 31 December 2024 | 11.24 (0.45%) | 11.56 | 10.96 - 11.80 | 0.651 times |
Tue 26 November 2024 | 11.19 (-2.19%) | 11.46 | 11.05 - 11.75 | 1.0233 times |
Thu 31 October 2024 | 11.44 (-4.27%) | 11.99 | 11.40 - 12.08 | 0.9145 times |
Mon 30 September 2024 | 11.95 (3.11%) | 11.66 | 11.52 - 12.01 | 1.4277 times |
Fri 30 August 2024 | 11.59 (6.92%) | 10.87 | 10.34 - 11.65 | 1.3057 times |
Wed 31 July 2024 | 10.84 (3.83%) | 10.49 | 10.36 - 10.94 | 1.5037 times |
Fri 28 June 2024 | 10.44 (1.26%) | 10.35 | 10.27 - 10.50 | 0.8085 times |
Fri 31 May 2024 | 10.31 (3.1%) | 10.04 | 10.01 - 10.43 | 1.1462 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 11.13 and 11.68
Yearly Target 1 | 10.7 |
Yearly Target 2 | 11 |
Yearly Target 3 | 11.25 |
Yearly Target 4 | 11.55 |
Yearly Target 5 | 11.8 |
Yearly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 11.30 (0.53%) | 11.19 | 10.95 - 11.50 | 0.2161 times |
Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.1808 times |
Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.2423 times |
Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.215 times |
Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.0249 times |
Thu 31 December 2020 | 18.95 (21.79%) | 15.41 | 7.34 - 20.88 | 1.2242 times |
Tue 31 December 2019 | 15.56 (34.72%) | 11.42 | 11.42 - 16.64 | 0.8982 times |
Mon 31 December 2018 | 11.55 (-23.56%) | 15.00 | 10.74 - 15.07 | 1.0173 times |
Wed 27 December 2017 | 15.11 (4.28%) | 14.44 | 13.83 - 16.34 | 0.8273 times |
Fri 30 December 2016 | 14.49 (12.15%) | 12.90 | 12.00 - 16.34 | 1.1539 times |
Thu 31 December 2015 | 12.92 (0%) | 12.74 | 12.26 - 13.50 | 0.2428 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
DMA period | DMA value |
5 day DMA | 11.32 |
12 day DMA | 11.27 |
20 day DMA | 11.26 |
35 day DMA | 11.29 |
50 day DMA | 11.29 |
100 day DMA | 11.32 |
150 day DMA | 11.45 |
200 day DMA | 11.24 |
EMA (exponential moving average) of Flaherty Crumrine PFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.31 | 11.31 | 11.29 |
12 day EMA | 11.28 | 11.28 | 11.27 |
20 day EMA | 11.28 | 11.28 | 11.27 |
35 day EMA | 11.27 | 11.27 | 11.27 |
50 day EMA | 11.27 | 11.27 | 11.27 |
SMA (simple moving average) of Flaherty Crumrine PFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.32 | 11.31 | 11.3 |
12 day SMA | 11.27 | 11.26 | 11.25 |
20 day SMA | 11.26 | 11.25 | 11.25 |
35 day SMA | 11.29 | 11.29 | 11.29 |
50 day SMA | 11.29 | 11.29 | 11.28 |
100 day SMA | 11.32 | 11.32 | 11.33 |
150 day SMA | 11.45 | 11.45 | 11.45 |
200 day SMA | 11.24 | 11.23 | 11.23 |