FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.04 and 11.18
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.153333333333 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.29 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.12 (-0.54%) | 11.24 | 11.10 - 11.24 | 1.2749 times | Thu 10 September 2026 | 11.18 (-1.06%) | 11.29 | 11.17 - 11.29 | 1.0759 times | Wed 09 September 2026 | 11.30 (-0.44%) | 11.35 | 11.29 - 11.35 | 0.8806 times | Tue 08 September 2026 | 11.35 (0.53%) | 11.31 | 11.31 - 11.36 | 0.7038 times | Fri 04 September 2026 | 11.29 (-0.35%) | 11.28 | 11.27 - 11.31 | 0.5564 times | Thu 03 September 2026 | 11.33 (0.09%) | 11.36 | 11.32 - 11.37 | 0.9654 times | Wed 02 September 2026 | 11.32 (-0.44%) | 11.34 | 11.29 - 11.37 | 0.3021 times | Tue 01 September 2026 | 11.37 (-0.52%) | 11.46 | 11.33 - 11.46 | 1.4333 times | Mon 31 August 2026 | 11.43 (1.33%) | 11.31 | 11.30 - 11.46 | 1.4702 times | Fri 28 August 2026 | 11.28 (0%) | 11.28 | 11.27 - 11.33 | 1.3375 times | Thu 27 August 2026 | 11.28 (0%) | 11.25 | 11.25 - 11.28 | 0.9469 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.98 and 11.24
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.12 (-1.51%) | 11.31 | 11.10 - 11.36 | 0.7593 times | Fri 04 September 2026 | 11.29 (0.09%) | 11.31 | 11.27 - 11.46 | 0.9122 times | Fri 28 August 2026 | 11.28 (0%) | 11.19 | 11.19 - 11.33 | 1.0338 times | Fri 21 August 2026 | 11.28 (-0.53%) | 11.38 | 11.26 - 11.42 | 1.2037 times | Fri 14 August 2026 | 11.34 (-0.44%) | 11.39 | 11.29 - 11.45 | 1.4632 times | Fri 07 August 2026 | 11.39 (0.62%) | 11.38 | 11.29 - 11.51 | 1.2243 times | Fri 31 July 2026 | 11.32 (0.18%) | 11.36 | 11.21 - 11.37 | 0.9563 times | Fri 24 July 2026 | 11.30 (-1.74%) | 11.62 | 11.26 - 11.62 | 0.7821 times | Fri 17 July 2026 | 11.50 (-0.26%) | 11.52 | 11.50 - 11.63 | 1.1625 times | Fri 10 July 2026 | 11.53 (-0.43%) | 11.55 | 11.46 - 11.65 | 0.5026 times | Thu 02 July 2026 | 11.58 (0.52%) | 11.56 | 11.40 - 11.67 | 0.6285 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.93 and 11.29
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.12 (-2.71%) | 11.46 | 11.10 - 11.46 | 0.4068 times | Mon 31 August 2026 | 11.43 (0.97%) | 11.38 | 11.19 - 11.51 | 1.5267 times | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 1.0843 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 1.0419 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.0428 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6646 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.9365 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.8175 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.3187 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.1602 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.8755 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 10.49 and 11.61
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 11.4 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.12 (-6.32%) | 11.90 | 10.98 - 12.10 | 0.5869 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 0.9712 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.1325 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.2092 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.1519 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 0.9951 times | Thu 31 December 2020 | 18.95 (21.79%) | 15.41 | 7.34 - 20.88 | 1.2199 times | Tue 31 December 2019 | 15.56 (34.72%) | 11.42 | 11.42 - 16.64 | 0.8951 times | Mon 31 December 2018 | 11.55 (-23.56%) | 15.00 | 10.74 - 15.07 | 1.0138 times | Wed 27 December 2017 | 15.11 (4.28%) | 14.44 | 13.83 - 16.34 | 0.8244 times | Fri 30 December 2016 | 14.49 (0%) | 15.71 | 12.64 - 16.34 | 0.5595 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Flaherty Crumrine PFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.19
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.27 | 11.32 |
| 12 day EMA | 11.27 | 11.3 | 11.32 |
| 20 day EMA | 11.3 | 11.32 | 11.34 |
| 35 day EMA | 11.34 | 11.35 | 11.36 |
| 50 day EMA | 11.39 | 11.4 | 11.41 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.29 | 11.32 |
| 12 day SMA | 11.29 | 11.3 | 11.3 |
| 20 day SMA | 11.29 | 11.3 | 11.31 |
| 35 day SMA | 11.31 | 11.32 | 11.33 |
| 50 day SMA | 11.38 | 11.39 | 11.4 |
| 100 day SMA | 11.44 | 11.44 | 11.45 |
| 150 day SMA | 11.49 | 11.5 | 11.5 |
| 200 day SMA | 11.57 | 11.58 | 11.58 |


