ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock PFD Historical charts - Flaherty & Crumrine Preferred Income Fund Incorporated

Historical charts for Stock PFD - Share Flaherty & Crumrine Preferred Income Fund Incorporated trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.48
  • 12Day Average: 10.52
  • 20Day Average: 10.48
  • 50Day Average: 10.69
  • 100Day Average: 11.05
  • 150Day Average: 11.2

PFD Indicators & signals

Indicator MACD (12,26,9)

10.49, 10.54, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 10.35 10.32 to 10.40 -0.1% 1.05 times
12 Thu Nov 2026 10.36 10.33 to 10.46 -0.96% 0.92 times
11 Wed Nov 2026 10.46 10.43 to 10.52 -0.48% 0.72 times
10 Tue Nov 2026 10.51 10.47 to 10.70 -1.78% 1.25 times
09 Mon Nov 2026 10.70 10.60 to 10.72 1.04% 0.87 times
06 Fri Nov 2026 10.59 10.48 to 10.62 0.86% 0.88 times
05 Thu Nov 2026 10.50 10.49 to 10.65 -1.22% 0.67 times
04 Wed Nov 2026 10.63 10.54 to 10.64 0.85% 0.43 times
03 Tue Nov 2026 10.54 10.41 to 10.56 0.09% 1.93 times
02 Mon Nov 2026 10.53 10.48 to 10.59 0.1% 1.42 times
30 Fri Oct 2026 10.52 10.51 to 10.64 0.19% 0.91 times
29 Thu Oct 2026 10.50 10.38 to 10.51 0.77% 1.02 times

Technical analysis forecast for PFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFD PFD at this time. Stock is falling and might fall more.

It appears as if PFD PFD gave a large move recently.

Stock of PFD (PFD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PFD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFD stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.3 as target. However if you take a buy trade in PFD, then use 10.4 as stoploss and 10.51 as target.

Tomorrow's movement Prediction of PFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.5

Tomorrow's movement Prediction of PFD is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFD Historical charts - Share Flaherty & Crumrine Preferred Income Fund Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PFD Historical charts - Share Flaherty & Crumrine Preferred Income Fund Incorporated

 

Back to top