ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFD Historical charts - Flaherty & Crumrine Preferred Income Fund Incorporated

Historical charts for Stock PFD - Share Flaherty & Crumrine Preferred Income Fund Incorporated trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.05
  • 12Day Average: 12.03
  • 20Day Average: 11.95
  • 50Day Average: 11.88
  • 100Day Average: 11.87
  • 150Day Average: 11.76

PFD Indicators & signals

Indicator MACD (12,26,9)

12.01, 11.98, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 12.04 12.04 to 12.10 -0.33% 0.63 times
18 Wed Feb 2026 12.08 12.04 to 12.10 0.08% 0.72 times
17 Tue Feb 2026 12.07 12.04 to 12.08 0.42% 0.79 times
13 Fri Feb 2026 12.02 11.96 to 12.08 0% 0.86 times
13 Fri Feb 2026 12.02 11.96 to 12.08 0% 0.86 times
12 Thu Feb 2026 12.02 12.00 to 12.05 0.08% 1.34 times
11 Wed Feb 2026 12.01 11.96 to 12.03 0.25% 0.78 times
10 Tue Feb 2026 11.98 11.96 to 12.03 -0.25% 1.34 times
09 Mon Feb 2026 12.01 12.00 to 12.05 -0.41% 1.13 times
06 Fri Feb 2026 12.06 11.96 to 12.07 0.25% 0.62 times
05 Thu Feb 2026 12.03 11.94 to 12.06 -0.25% 1.57 times
04 Wed Feb 2026 12.06 11.95 to 12.06 0.84% 1.53 times

Technical analysis forecast of PFD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFD PFD at this time. Stock is rising and might rise more.

It appears as if PFD PFD gave a large move recently.

Stock of PFD (PFD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFD is bullish for shortterm, and stock might move up till 12.1 or till 12.2. Use a stoploss of 11.99 and if this stock hits its stoploss, then it can fall down till 11.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFD Historical charts - Share Flaherty & Crumrine Preferred Income Fund Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PFD Historical charts - Share Flaherty & Crumrine Preferred Income Fund Incorporated

 

Back to top