PVM Price Volume Measure charts Flaherty & Crumrine Preferred Income Fund Incorporated PFD share NYSE Stock Exchange

Stock PFD - Share Flaherty & Crumrine Preferred Income Fund Incorporated trades in NYSE under N A Deals in N A

Daily Support: 11.74
Daily Resistance: 11.84
5 Day Moving Average is 11.82
20 Day Moving Average is 11.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.17%	11.84	11.82	11.85	11.75	-55.08%
Thu 04 Dec 2025	-0.08%	11.82	11.80	11.84	11.79	-16.58%
Wed 03 Dec 2025	0%	11.75	11.81	11.82	11.75	-20.75%
Tue 02 Dec 2025	-0.25%	11.85	11.81	11.85	11.78	-68.24%
Mon 01 Dec 2025	-0.08%	11.87	11.84	11.87	11.77	-85.56%
Fri 28 Nov 2025	0.85%	11.82	11.85	11.89	11.78	-11.13%
Wed 26 Nov 2025	0.34%	11.71	11.75	11.80	11.63	-13.69%
Tue 25 Nov 2025	1.12%	11.62	11.71	11.75	11.62	-15.94%
Mon 24 Nov 2025	0.09%	11.57	11.58	11.67	11.57	-32.94%
Fri 21 Nov 2025	-0.17%	11.61	11.57	11.62	11.55	46.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Preferred Income Fund Incorporated PFD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!