PVM Price Volume Measure charts Flaherty & Crumrine Preferred Income Fund Incorporated PFD share NYSE Stock Exchange

Stock PFD - Share Flaherty & Crumrine Preferred Income Fund Incorporated trades in NYSE under N A Deals in N A

Daily Support: 11.83
Daily Resistance: 11.94
5 Day Moving Average is 11.92
20 Day Moving Average is 11.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.08%	11.96	11.88	11.99	11.88	-66.57%
Tue 06 Jan 2026	0.5%	12.01	12.01	12.02	11.92	-0.36%
Mon 05 Jan 2026	0.5%	11.93	11.95	12.04	11.79	20.74%
Fri 02 Jan 2026	0.17%	11.90	11.89	11.91	11.85	-76.63%
Wed 31 Dec 2025	0.68%	11.89	11.87	11.90	11.84	-9.45%
Mon 29 Dec 2025	0%	11.73	11.79	11.84	11.73	-31.19%
Mon 29 Dec 2025	-0.25%	11.73	11.79	11.84	11.73	-31.19%
Fri 26 Dec 2025	0.42%	11.82	11.82	11.85	11.80	-72.74%
Wed 24 Dec 2025	-0.59%	11.84	11.77	11.84	11.76	-63%
Tue 23 Dec 2025	0.51%	11.72	11.84	11.98	11.68	357.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Preferred Income Fund Incorporated PFD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!