FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.76 and 11.84
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 11.773333333333 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 11.85 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.78 (0.17%) | 11.75 | 11.73 - 11.81 | 1.3505 times | Fri 19 December 2025 | 11.76 (0.09%) | 11.72 | 11.72 - 11.85 | 0.5508 times | Thu 18 December 2025 | 11.75 (0.6%) | 11.68 | 11.68 - 11.85 | 0.3468 times | Wed 17 December 2025 | 11.68 (-0.43%) | 11.78 | 11.67 - 11.80 | 0.6895 times | Tue 16 December 2025 | 11.73 (0.17%) | 11.74 | 11.65 - 11.77 | 1.6646 times | Mon 15 December 2025 | 11.71 (-0.09%) | 11.70 | 11.66 - 11.84 | 1.4402 times | Fri 12 December 2025 | 11.72 (-0.59%) | 11.73 | 11.72 - 11.78 | 0.9058 times | Thu 11 December 2025 | 11.79 (-0.25%) | 11.80 | 11.67 - 11.86 | 1.6769 times | Wed 10 December 2025 | 11.82 (-0.17%) | 11.80 | 11.76 - 11.85 | 0.665 times | Tue 09 December 2025 | 11.84 (0%) | 11.84 | 11.80 - 11.85 | 0.7099 times | Mon 08 December 2025 | 11.84 (0.17%) | 11.85 | 11.75 - 11.89 | 0.9221 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.76 and 11.84
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.773333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.78 (0.17%) | 11.75 | 11.73 - 11.81 | 0.3274 times | Fri 19 December 2025 | 11.76 (0.34%) | 11.70 | 11.65 - 11.85 | 1.1374 times | Fri 12 December 2025 | 11.72 (-0.85%) | 11.85 | 11.67 - 11.89 | 1.1829 times | Fri 05 December 2025 | 11.82 (-0.25%) | 11.87 | 11.75 - 11.87 | 0.7823 times | Fri 28 November 2025 | 11.85 (2.42%) | 11.57 | 11.57 - 11.89 | 1.0058 times | Fri 21 November 2025 | 11.57 (-1.62%) | 11.71 | 11.55 - 11.79 | 1.4262 times | Fri 14 November 2025 | 11.76 (-0.34%) | 11.87 | 11.70 - 11.97 | 1.0978 times | Fri 07 November 2025 | 11.80 (-1.99%) | 11.88 | 11.75 - 11.94 | 0.6251 times | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.92 - 12.04 | 0.3748 times | Fri 31 October 2025 | 12.04 (2.29%) | 11.77 | 11.70 - 12.04 | 2.0404 times | Fri 24 October 2025 | 11.77 (-0.42%) | 11.87 | 11.73 - 11.92 | 1.0167 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.6 and 11.84
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.78 (-0.59%) | 11.87 | 11.65 - 11.89 | 0.5982 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7246 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2456 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.5007 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.7135 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0917 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.6906 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8281 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.8093 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.7977 times | Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 1.0574 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 11 and 12.94
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 11.386666666667 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 13.33 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.78 (4.8%) | 11.19 | 10.22 - 12.16 | 0.8935 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.0907 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.1575 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.1321 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 0.9549 times | Thu 31 December 2020 | 18.95 (21.79%) | 15.41 | 7.34 - 20.88 | 1.1406 times | Tue 31 December 2019 | 15.56 (34.72%) | 11.42 | 11.42 - 16.64 | 0.8369 times | Mon 31 December 2018 | 11.55 (-23.56%) | 15.00 | 10.74 - 15.07 | 0.9478 times | Wed 27 December 2017 | 15.11 (4.28%) | 14.44 | 13.83 - 16.34 | 0.7708 times | Fri 30 December 2016 | 14.49 (12.15%) | 12.90 | 12.00 - 16.34 | 1.0751 times | Thu 31 December 2015 | 12.92 (0%) | 12.99 | 12.26 - 13.50 | 0.1675 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.75 | 11.74 |
| 12 day EMA | 11.76 | 11.76 | 11.76 |
| 20 day EMA | 11.76 | 11.76 | 11.76 |
| 35 day EMA | 11.8 | 11.8 | 11.8 |
| 50 day EMA | 11.83 | 11.83 | 11.83 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.73 | 11.72 |
| 12 day SMA | 11.77 | 11.77 | 11.78 |
| 20 day SMA | 11.77 | 11.76 | 11.75 |
| 35 day SMA | 11.78 | 11.79 | 11.79 |
| 50 day SMA | 11.81 | 11.81 | 11.82 |
| 100 day SMA | 11.74 | 11.74 | 11.73 |
| 150 day SMA | 11.57 | 11.56 | 11.56 |
| 200 day SMA | 11.42 | 11.42 | 11.41 |


