ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 11.22 and 11.39

Intraday Target 111.19
Intraday Target 211.25
Intraday Target 311.36
Intraday Target 411.42
Intraday Target 511.53

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 March 2026 11.31 (-0.96%) 11.45 11.30 - 11.47 1.3112 times
Thu 12 March 2026 11.42 (-0.26%) 11.45 11.42 - 11.45 0.555 times
Wed 11 March 2026 11.45 (0.44%) 11.42 11.41 - 11.47 0.6257 times
Tue 10 March 2026 11.40 (0.26%) 11.47 11.38 - 11.47 1.4472 times
Mon 09 March 2026 11.37 (-2.74%) 11.51 11.35 - 11.74 3.3678 times
Fri 06 March 2026 11.69 (-1.18%) 11.83 11.64 - 11.83 1.0337 times
Thu 05 March 2026 11.83 (-0.34%) 11.80 11.80 - 11.87 0.3863 times
Wed 04 March 2026 11.87 (0%) 11.84 11.84 - 11.90 0.2666 times
Tue 03 March 2026 11.87 (-0.59%) 11.90 11.78 - 11.97 0.3047 times
Mon 02 March 2026 11.94 (-0.25%) 11.97 11.90 - 12.02 0.7018 times
Fri 27 February 2026 11.97 (0.17%) 11.99 11.89 - 12.06 1.3112 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.09 and 11.53

Weekly Target 111.01
Weekly Target 211.16
Weekly Target 311.45
Weekly Target 411.6
Weekly Target 511.89

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 March 2026 11.31 (-3.25%) 11.51 11.30 - 11.74 1.2072 times
Fri 06 March 2026 11.69 (-2.34%) 11.97 11.64 - 12.02 0.4449 times
Fri 27 February 2026 11.97 (-0.25%) 11.95 11.84 - 12.06 0.7299 times
Fri 20 February 2026 12.00 (-0.17%) 12.05 11.94 - 12.10 0.3919 times
Fri 13 February 2026 12.02 (0%) 12.08 11.96 - 12.08 0.1375 times
Fri 13 February 2026 12.02 (-0.33%) 12.04 11.96 - 12.08 0.8764 times
Fri 06 February 2026 12.06 (1.77%) 11.98 11.88 - 12.07 1.5281 times
Fri 30 January 2026 11.85 (0.42%) 11.70 11.70 - 11.91 1.8796 times
Fri 23 January 2026 11.80 (-0.25%) 11.67 11.67 - 11.92 0.924 times
Fri 16 January 2026 11.83 (-0.25%) 11.80 11.77 - 12.07 1.8804 times
Fri 09 January 2026 11.86 (-0.25%) 11.93 11.79 - 12.04 0.9393 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.95 and 11.67

Monthly Target 110.82
Monthly Target 211.07
Monthly Target 311.543333333333
Monthly Target 411.79
Monthly Target 512.26

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 March 2026 11.31 (-5.51%) 11.97 11.30 - 12.02 0.3147 times
Fri 27 February 2026 11.97 (1.01%) 11.98 11.84 - 12.10 0.6978 times
Fri 30 January 2026 11.85 (-0.17%) 11.90 11.67 - 12.07 1.0834 times
Wed 31 December 2025 11.87 (0.17%) 11.87 11.65 - 11.98 0.9894 times
Fri 28 November 2025 11.85 (-1.58%) 11.88 11.55 - 11.97 0.7192 times
Fri 31 October 2025 12.04 (0.17%) 12.01 11.70 - 12.13 1.2363 times
Tue 30 September 2025 12.02 (4.61%) 11.48 11.44 - 12.16 1.4895 times
Fri 29 August 2025 11.49 (1.23%) 11.39 11.36 - 11.50 1.7007 times
Thu 31 July 2025 11.35 (0.35%) 11.38 11.17 - 11.49 1.0835 times
Mon 30 June 2025 11.31 (2.54%) 11.07 10.97 - 11.39 0.6855 times
Fri 30 May 2025 11.03 (1.29%) 10.90 10.86 - 11.22 0.8219 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine PFD are 10.91 and 11.71

Yearly Target 110.77
Yearly Target 211.04
Yearly Target 311.57
Yearly Target 411.84
Yearly Target 512.37

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 March 2026 11.31 (-4.72%) 11.90 11.30 - 12.10 0.1738 times
Wed 31 December 2025 11.87 (5.6%) 11.19 10.22 - 12.16 1.0132 times
Tue 31 December 2024 11.24 (13.77%) 9.88 9.80 - 12.08 1.1969 times
Fri 29 December 2023 9.88 (-11.07%) 11.12 8.53 - 12.97 1.2702 times
Fri 30 December 2022 11.11 (-36.51%) 17.60 10.13 - 17.78 1.2422 times
Fri 31 December 2021 17.50 (-7.65%) 19.02 15.28 - 20.23 1.0479 times
Thu 31 December 2020 18.95 (21.79%) 15.41 7.34 - 20.88 1.2516 times
Tue 31 December 2019 15.56 (34.72%) 11.42 11.42 - 16.64 0.9183 times
Mon 31 December 2018 11.55 (-23.56%) 15.00 10.74 - 15.07 1.0401 times
Wed 27 December 2017 15.11 (4.28%) 14.44 13.83 - 16.34 0.8458 times
Fri 30 December 2016 14.49 (0%) 13.04 12.00 - 16.34 1.165 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine PFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.48

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine PFD

DMA (daily moving average) of Flaherty Crumrine PFD

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.67
20 day DMA 11.8
35 day DMA 11.86
50 day DMA 11.87
100 day DMA 11.83
150 day DMA 11.8
200 day DMA 11.66

EMA (exponential moving average) of Flaherty Crumrine PFD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.511.54
12 day EMA11.6111.6611.7
20 day EMA11.7111.7511.79
35 day EMA11.7711.811.82
50 day EMA11.8111.8311.85

SMA (simple moving average) of Flaherty Crumrine PFD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.4711.55
12 day SMA11.6711.7311.77
20 day SMA11.811.8411.87
35 day SMA11.8611.8711.89
50 day SMA11.8711.8811.88
100 day SMA11.8311.8411.84
150 day SMA11.811.811.8
200 day SMA11.6611.6611.66

Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top