Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.54 and 11.65
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.626666666667 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 11.74 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.59 (-0.09%) | 11.70 | 11.59 - 11.70 | 0.8064 times | Mon 20 April 2026 | 11.60 (-0.51%) | 11.58 | 11.58 - 11.66 | 0.7004 times | Fri 17 April 2026 | 11.66 (0.6%) | 11.66 | 11.54 - 11.68 | 0.565 times | Thu 16 April 2026 | 11.59 (0.09%) | 11.62 | 11.55 - 11.62 | 0.9829 times | Wed 15 April 2026 | 11.58 (0.7%) | 11.55 | 11.51 - 11.60 | 1.3949 times | Tue 14 April 2026 | 11.50 (0.17%) | 11.46 | 11.38 - 11.53 | 0.9123 times | Mon 13 April 2026 | 11.48 (0.17%) | 11.39 | 11.38 - 11.51 | 0.9712 times | Fri 10 April 2026 | 11.46 (0.53%) | 11.42 | 11.39 - 11.49 | 0.6298 times | Thu 09 April 2026 | 11.40 (0.18%) | 11.36 | 11.35 - 11.43 | 1.6657 times | Wed 08 April 2026 | 11.38 (0.26%) | 11.44 | 11.38 - 11.58 | 1.3714 times | Tue 07 April 2026 | 11.35 (0.8%) | 11.31 | 11.25 - 11.35 | 1.1065 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.59 and 11.71
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.59 (-0.6%) | 11.58 | 11.58 - 11.70 | 0.3164 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.39 | 11.38 - 11.68 | 1.0136 times | Fri 10 April 2026 | 11.46 (1.96%) | 11.15 | 11.15 - 11.58 | 1.225 times | Thu 02 April 2026 | 11.24 (2.37%) | 11.00 | 11.00 - 11.32 | 0.9531 times | Fri 27 March 2026 | 10.98 (-2.05%) | 11.27 | 10.98 - 11.37 | 1.2324 times | Fri 20 March 2026 | 11.21 (-0.88%) | 11.34 | 11.21 - 11.43 | 1.4448 times | Fri 13 March 2026 | 11.31 (-3.25%) | 11.51 | 11.30 - 11.74 | 1.6601 times | Fri 06 March 2026 | 11.69 (-2.34%) | 11.97 | 11.64 - 12.02 | 0.6119 times | Fri 27 February 2026 | 11.97 (-0.25%) | 11.95 | 11.84 - 12.06 | 1.0037 times | Fri 20 February 2026 | 12.00 (-0.17%) | 12.05 | 11.94 - 12.10 | 0.539 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 0.1891 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.35 and 11.94
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.59 (3.67%) | 11.20 | 11.11 - 11.70 | 0.3952 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.7564 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.6861 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.0651 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9727 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7071 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2155 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4644 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.6721 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0653 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.6739 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 10.73 and 11.85
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 11.556666666667 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 12.68 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.59 (-2.36%) | 11.90 | 10.98 - 12.10 | 0.2431 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 1.0061 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.1884 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.2612 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.2335 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.0405 times | Thu 31 December 2020 | 18.95 (21.79%) | 15.41 | 7.34 - 20.88 | 1.2428 times | Tue 31 December 2019 | 15.56 (34.72%) | 11.42 | 11.42 - 16.64 | 0.9118 times | Mon 31 December 2018 | 11.55 (-23.56%) | 15.00 | 10.74 - 15.07 | 1.0328 times | Wed 27 December 2017 | 15.11 (4.28%) | 14.44 | 13.83 - 16.34 | 0.8398 times | Fri 30 December 2016 | 14.49 (0%) | 12.83 | 12.64 - 16.34 | 1.0181 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.58 | 11.57 |
| 12 day EMA | 11.5 | 11.48 | 11.46 |
| 20 day EMA | 11.46 | 11.45 | 11.43 |
| 35 day EMA | 11.52 | 11.52 | 11.52 |
| 50 day EMA | 11.63 | 11.63 | 11.63 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.59 | 11.56 |
| 12 day SMA | 11.49 | 11.46 | 11.43 |
| 20 day SMA | 11.35 | 11.34 | 11.32 |
| 35 day SMA | 11.42 | 11.43 | 11.44 |
| 50 day SMA | 11.59 | 11.6 | 11.61 |
| 100 day SMA | 11.72 | 11.71 | 11.71 |
| 150 day SMA | 11.77 | 11.77 | 11.77 |
| 200 day SMA | 11.69 | 11.69 | 11.69 |
Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
