ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 11.76 and 11.84

Intraday Target 111.69
Intraday Target 211.74
Intraday Target 311.773333333333
Intraday Target 411.82
Intraday Target 511.85

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 22 December 2025 11.78 (0.17%) 11.75 11.73 - 11.81 1.3505 times
Fri 19 December 2025 11.76 (0.09%) 11.72 11.72 - 11.85 0.5508 times
Thu 18 December 2025 11.75 (0.6%) 11.68 11.68 - 11.85 0.3468 times
Wed 17 December 2025 11.68 (-0.43%) 11.78 11.67 - 11.80 0.6895 times
Tue 16 December 2025 11.73 (0.17%) 11.74 11.65 - 11.77 1.6646 times
Mon 15 December 2025 11.71 (-0.09%) 11.70 11.66 - 11.84 1.4402 times
Fri 12 December 2025 11.72 (-0.59%) 11.73 11.72 - 11.78 0.9058 times
Thu 11 December 2025 11.79 (-0.25%) 11.80 11.67 - 11.86 1.6769 times
Wed 10 December 2025 11.82 (-0.17%) 11.80 11.76 - 11.85 0.665 times
Tue 09 December 2025 11.84 (0%) 11.84 11.80 - 11.85 0.7099 times
Mon 08 December 2025 11.84 (0.17%) 11.85 11.75 - 11.89 0.9221 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.76 and 11.84

Weekly Target 111.69
Weekly Target 211.74
Weekly Target 311.773333333333
Weekly Target 411.82
Weekly Target 511.85

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 22 December 2025 11.78 (0.17%) 11.75 11.73 - 11.81 0.3274 times
Fri 19 December 2025 11.76 (0.34%) 11.70 11.65 - 11.85 1.1374 times
Fri 12 December 2025 11.72 (-0.85%) 11.85 11.67 - 11.89 1.1829 times
Fri 05 December 2025 11.82 (-0.25%) 11.87 11.75 - 11.87 0.7823 times
Fri 28 November 2025 11.85 (2.42%) 11.57 11.57 - 11.89 1.0058 times
Fri 21 November 2025 11.57 (-1.62%) 11.71 11.55 - 11.79 1.4262 times
Fri 14 November 2025 11.76 (-0.34%) 11.87 11.70 - 11.97 1.0978 times
Fri 07 November 2025 11.80 (-1.99%) 11.88 11.75 - 11.94 0.6251 times
Fri 31 October 2025 12.04 (0%) 12.00 11.92 - 12.04 0.3748 times
Fri 31 October 2025 12.04 (2.29%) 11.77 11.70 - 12.04 2.0404 times
Fri 24 October 2025 11.77 (-0.42%) 11.87 11.73 - 11.92 1.0167 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.6 and 11.84

Monthly Target 111.53
Monthly Target 211.66
Monthly Target 311.773333333333
Monthly Target 411.9
Monthly Target 512.01

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 22 December 2025 11.78 (-0.59%) 11.87 11.65 - 11.89 0.5982 times
Fri 28 November 2025 11.85 (-1.58%) 11.88 11.55 - 11.97 0.7246 times
Fri 31 October 2025 12.04 (0.17%) 12.01 11.70 - 12.13 1.2456 times
Tue 30 September 2025 12.02 (4.61%) 11.48 11.44 - 12.16 1.5007 times
Fri 29 August 2025 11.49 (1.23%) 11.39 11.36 - 11.50 1.7135 times
Thu 31 July 2025 11.35 (0.35%) 11.38 11.17 - 11.49 1.0917 times
Mon 30 June 2025 11.31 (2.54%) 11.07 10.97 - 11.39 0.6906 times
Fri 30 May 2025 11.03 (1.29%) 10.90 10.86 - 11.22 0.8281 times
Wed 30 April 2025 10.89 (-2.94%) 11.25 10.22 - 11.33 0.8093 times
Mon 31 March 2025 11.22 (-0.18%) 11.26 11.13 - 11.38 0.7977 times
Fri 28 February 2025 11.24 (-0.09%) 11.07 10.95 - 11.46 1.0574 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine PFD are 11 and 12.94

Yearly Target 19.45
Yearly Target 210.61
Yearly Target 311.386666666667
Yearly Target 412.55
Yearly Target 513.33

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 22 December 2025 11.78 (4.8%) 11.19 10.22 - 12.16 0.8935 times
Tue 31 December 2024 11.24 (13.77%) 9.88 9.80 - 12.08 1.0907 times
Fri 29 December 2023 9.88 (-11.07%) 11.12 8.53 - 12.97 1.1575 times
Fri 30 December 2022 11.11 (-36.51%) 17.60 10.13 - 17.78 1.1321 times
Fri 31 December 2021 17.50 (-7.65%) 19.02 15.28 - 20.23 0.9549 times
Thu 31 December 2020 18.95 (21.79%) 15.41 7.34 - 20.88 1.1406 times
Tue 31 December 2019 15.56 (34.72%) 11.42 11.42 - 16.64 0.8369 times
Mon 31 December 2018 11.55 (-23.56%) 15.00 10.74 - 15.07 0.9478 times
Wed 27 December 2017 15.11 (4.28%) 14.44 13.83 - 16.34 0.7708 times
Fri 30 December 2016 14.49 (12.15%) 12.90 12.00 - 16.34 1.0751 times
Thu 31 December 2015 12.92 (0%) 12.99 12.26 - 13.50 0.1675 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine PFD

DMA (daily moving average) of Flaherty Crumrine PFD

DMA period DMA value
5 day DMA 11.74
12 day DMA 11.77
20 day DMA 11.77
35 day DMA 11.78
50 day DMA 11.81
100 day DMA 11.74
150 day DMA 11.57
200 day DMA 11.42

EMA (exponential moving average) of Flaherty Crumrine PFD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.7511.74
12 day EMA11.7611.7611.76
20 day EMA11.7611.7611.76
35 day EMA11.811.811.8
50 day EMA11.8311.8311.83

SMA (simple moving average) of Flaherty Crumrine PFD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7411.7311.72
12 day SMA11.7711.7711.78
20 day SMA11.7711.7611.75
35 day SMA11.7811.7911.79
50 day SMA11.8111.8111.82
100 day SMA11.7411.7411.73
150 day SMA11.5711.5611.56
200 day SMA11.4211.4211.41

Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top