Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.49 and 11.56
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.536666666667 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.61 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.52 (-0.09%) | 11.52 | 11.51 - 11.58 | 1.3156 times | Fri 10 July 2026 | 11.53 (0.17%) | 11.51 | 11.50 - 11.57 | 0.6045 times | Thu 09 July 2026 | 11.51 (0.09%) | 11.49 | 11.49 - 11.55 | 0.4359 times | Wed 08 July 2026 | 11.50 (-0.35%) | 11.48 | 11.46 - 11.59 | 1.2079 times | Tue 07 July 2026 | 11.54 (-0.35%) | 11.58 | 11.50 - 11.60 | 0.3057 times | Mon 06 July 2026 | 11.58 (0%) | 11.55 | 11.55 - 11.65 | 1.3047 times | Thu 02 July 2026 | 11.58 (-0.17%) | 11.57 | 11.55 - 11.65 | 1.2501 times | Wed 01 July 2026 | 11.60 (-0.26%) | 11.63 | 11.55 - 11.67 | 1.0208 times | Tue 30 June 2026 | 11.63 (0.61%) | 11.60 | 11.40 - 11.64 | 1.4739 times | Mon 29 June 2026 | 11.56 (0.35%) | 11.56 | 11.50 - 11.60 | 1.0809 times | Fri 26 June 2026 | 11.52 (-0.95%) | 11.63 | 11.43 - 11.63 | 3.8867 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.49 and 11.56
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.52 (-0.09%) | 11.52 | 11.51 - 11.58 | 0.2342 times | Fri 10 July 2026 | 11.53 (-0.43%) | 11.55 | 11.46 - 11.65 | 0.6868 times | Thu 02 July 2026 | 11.58 (0.52%) | 11.56 | 11.40 - 11.67 | 0.8589 times | Fri 26 June 2026 | 11.52 (-0.35%) | 11.64 | 11.43 - 11.72 | 1.7571 times | Thu 18 June 2026 | 11.56 (1.31%) | 11.49 | 11.41 - 11.60 | 0.7258 times | Fri 12 June 2026 | 11.41 (-0.17%) | 11.41 | 11.34 - 11.49 | 0.7316 times | Fri 05 June 2026 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.54 | 1.1883 times | Fri 29 May 2026 | 11.50 (0.61%) | 11.43 | 11.33 - 11.56 | 1.0318 times | Fri 22 May 2026 | 11.43 (1.06%) | 11.35 | 11.32 - 11.50 | 1.777 times | Fri 15 May 2026 | 11.31 (-2.16%) | 11.52 | 11.31 - 11.56 | 1.0085 times | Fri 08 May 2026 | 11.56 (-1.28%) | 11.69 | 11.50 - 11.72 | 0.9454 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.39 and 11.6
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.52 (-0.95%) | 11.63 | 11.46 - 11.67 | 0.2971 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 1.0889 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.0899 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6946 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.9788 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.8545 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.3783 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.2126 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.915 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.4903 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.895 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 10.69 and 11.81
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 11.533333333333 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.52 (-2.95%) | 11.90 | 10.98 - 12.10 | 0.4129 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 0.9891 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.1535 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.2315 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.1732 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.0135 times | Thu 31 December 2020 | 18.95 (21.79%) | 15.41 | 7.34 - 20.88 | 1.2425 times | Tue 31 December 2019 | 15.56 (34.72%) | 11.42 | 11.42 - 16.64 | 0.9116 times | Mon 31 December 2018 | 11.55 (-23.56%) | 15.00 | 10.74 - 15.07 | 1.0325 times | Wed 27 December 2017 | 15.11 (4.28%) | 14.44 | 13.83 - 16.34 | 0.8396 times | Fri 30 December 2016 | 14.49 (0%) | 15.34 | 12.64 - 16.34 | 0.7713 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.54 | 11.54 |
| 12 day EMA | 11.54 | 11.54 | 11.54 |
| 20 day EMA | 11.53 | 11.53 | 11.53 |
| 35 day EMA | 11.51 | 11.51 | 11.51 |
| 50 day EMA | 11.5 | 11.5 | 11.5 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.53 | 11.54 |
| 12 day SMA | 11.56 | 11.56 | 11.55 |
| 20 day SMA | 11.54 | 11.53 | 11.52 |
| 35 day SMA | 11.5 | 11.5 | 11.49 |
| 50 day SMA | 11.5 | 11.5 | 11.5 |
| 100 day SMA | 11.52 | 11.52 | 11.53 |
| 150 day SMA | 11.63 | 11.63 | 11.64 |
| 200 day SMA | 11.69 | 11.7 | 11.7 |
Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
