ebook Munafa Stock Market Course + Intraday & FNO calls  

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 10.3 and 10.38

Intraday Target 110.28
Intraday Target 210.31
Intraday Target 310.356666666667
Intraday Target 410.39
Intraday Target 510.44

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 November 2026 10.35 (-0.1%) 10.38 10.32 - 10.40 1.0394 times
Thu 12 November 2026 10.36 (-0.96%) 10.46 10.33 - 10.46 0.9108 times
Wed 11 November 2026 10.46 (-0.48%) 10.51 10.43 - 10.52 0.7113 times
Tue 10 November 2026 10.51 (-1.78%) 10.70 10.47 - 10.70 1.231 times
Mon 09 November 2026 10.70 (1.04%) 10.60 10.60 - 10.72 0.8583 times
Fri 06 November 2026 10.59 (0.86%) 10.48 10.48 - 10.62 0.8635 times
Thu 05 November 2026 10.50 (-1.22%) 10.65 10.49 - 10.65 0.664 times
Wed 04 November 2026 10.63 (0.85%) 10.62 10.54 - 10.64 0.4226 times
Tue 03 November 2026 10.54 (0.09%) 10.42 10.41 - 10.56 1.9003 times
Mon 02 November 2026 10.53 (0.1%) 10.53 10.48 - 10.59 1.399 times
Fri 30 October 2026 10.52 (0.19%) 10.63 10.51 - 10.64 0.895 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.14 and 10.54

Weekly Target 110.06
Weekly Target 210.21
Weekly Target 310.463333333333
Weekly Target 410.61
Weekly Target 510.86

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 November 2026 10.35 (-2.27%) 10.60 10.32 - 10.72 0.9612 times
Fri 06 November 2026 10.59 (0.67%) 10.53 10.41 - 10.65 1.0621 times
Fri 30 October 2026 10.52 (1.74%) 10.32 10.31 - 10.64 1.1322 times
Fri 23 October 2026 10.34 (-1.62%) 10.55 10.31 - 10.78 0.9384 times
Fri 16 October 2026 10.51 (-0.66%) 10.59 10.43 - 10.65 0.6824 times
Fri 09 October 2026 10.58 (-1.03%) 10.67 10.46 - 10.71 0.9814 times
Fri 02 October 2026 10.69 (-1.29%) 10.78 10.51 - 10.85 1.0913 times
Fri 25 September 2026 10.83 (-1.63%) 11.05 10.82 - 11.11 1.2735 times
Fri 18 September 2026 11.01 (-0.99%) 11.12 10.90 - 11.14 1.3101 times
Fri 11 September 2026 11.12 (-1.51%) 11.31 11.10 - 11.36 0.5672 times
Fri 04 September 2026 11.29 (0.09%) 11.31 11.27 - 11.46 0.6814 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.14 and 10.54

Monthly Target 110.06
Monthly Target 210.21
Monthly Target 310.463333333333
Monthly Target 410.61
Monthly Target 510.86

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 November 2026 10.35 (-1.62%) 10.53 10.32 - 10.72 0.7075 times
Fri 30 October 2026 10.52 (-2.32%) 10.82 10.31 - 10.85 1.4237 times
Wed 30 September 2026 10.77 (-5.77%) 11.46 10.51 - 11.46 1.5296 times
Mon 31 August 2026 11.43 (0.97%) 11.38 11.19 - 11.51 1.3604 times
Fri 31 July 2026 11.32 (-2.67%) 11.63 11.21 - 11.67 0.9661 times
Tue 30 June 2026 11.63 (1.13%) 11.48 11.34 - 11.72 0.9284 times
Fri 29 May 2026 11.50 (-1.37%) 11.66 11.31 - 11.74 0.9292 times
Thu 30 April 2026 11.66 (4.29%) 11.20 11.11 - 11.72 0.5922 times
Tue 31 March 2026 11.18 (-6.6%) 11.97 10.98 - 12.02 0.8345 times
Fri 27 February 2026 11.97 (1.01%) 11.98 11.84 - 12.10 0.7285 times
Fri 30 January 2026 11.85 (-0.17%) 11.90 11.67 - 12.07 1.1751 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine PFD are 9.44 and 11.23

Yearly Target 19.13
Yearly Target 29.74
Yearly Target 310.92
Yearly Target 411.53
Yearly Target 512.71

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 November 2026 10.35 (-12.81%) 11.90 10.31 - 12.10 0.8127 times
Wed 31 December 2025 11.87 (5.6%) 11.19 10.22 - 12.16 0.9479 times
Tue 31 December 2024 11.24 (13.77%) 9.88 9.80 - 12.08 1.1054 times
Fri 29 December 2023 9.88 (-11.07%) 11.12 8.53 - 12.97 1.1802 times
Fri 30 December 2022 11.11 (-36.51%) 17.60 10.13 - 17.78 1.1243 times
Fri 31 December 2021 17.50 (-7.65%) 19.02 15.28 - 20.23 0.9712 times
Thu 31 December 2020 18.95 (21.79%) 15.41 7.34 - 20.88 1.1907 times
Tue 31 December 2019 15.56 (34.72%) 11.42 11.42 - 16.64 0.8736 times
Mon 31 December 2018 11.55 (-23.56%) 15.00 10.74 - 15.07 0.9894 times
Wed 27 December 2017 15.11 (4.28%) 14.44 13.83 - 16.34 0.8046 times
Fri 30 December 2016 14.49 (0%) 15.58 12.64 - 15.75 0.3808 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine PFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.5

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine PFD

DMA (daily moving average) of Flaherty Crumrine PFD

DMA period DMA value
5 day DMA 10.48
12 day DMA 10.52
20 day DMA 10.48
35 day DMA 10.53
50 day DMA 10.69
100 day DMA 11.05
150 day DMA 11.2
200 day DMA 11.31

EMA (exponential moving average) of Flaherty Crumrine PFD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.4710.53
12 day EMA10.4910.5110.54
20 day EMA10.5110.5310.55
35 day EMA10.6110.6310.65
50 day EMA10.7210.7410.76

SMA (simple moving average) of Flaherty Crumrine PFD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.5210.55
12 day SMA10.5210.5210.52
20 day SMA10.4810.4910.5
35 day SMA10.5310.5410.56
50 day SMA10.6910.7110.73
100 day SMA11.0511.0611.07
150 day SMA11.211.2111.22
200 day SMA11.3111.3211.32

Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top