FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 10.3 and 10.38
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.31 |
| Intraday Target 3 | 10.356666666667 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.44 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.35 (-0.1%) | 10.38 | 10.32 - 10.40 | 1.0394 times | Thu 12 November 2026 | 10.36 (-0.96%) | 10.46 | 10.33 - 10.46 | 0.9108 times | Wed 11 November 2026 | 10.46 (-0.48%) | 10.51 | 10.43 - 10.52 | 0.7113 times | Tue 10 November 2026 | 10.51 (-1.78%) | 10.70 | 10.47 - 10.70 | 1.231 times | Mon 09 November 2026 | 10.70 (1.04%) | 10.60 | 10.60 - 10.72 | 0.8583 times | Fri 06 November 2026 | 10.59 (0.86%) | 10.48 | 10.48 - 10.62 | 0.8635 times | Thu 05 November 2026 | 10.50 (-1.22%) | 10.65 | 10.49 - 10.65 | 0.664 times | Wed 04 November 2026 | 10.63 (0.85%) | 10.62 | 10.54 - 10.64 | 0.4226 times | Tue 03 November 2026 | 10.54 (0.09%) | 10.42 | 10.41 - 10.56 | 1.9003 times | Mon 02 November 2026 | 10.53 (0.1%) | 10.53 | 10.48 - 10.59 | 1.399 times | Fri 30 October 2026 | 10.52 (0.19%) | 10.63 | 10.51 - 10.64 | 0.895 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.14 and 10.54
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.35 (-2.27%) | 10.60 | 10.32 - 10.72 | 0.9612 times | Fri 06 November 2026 | 10.59 (0.67%) | 10.53 | 10.41 - 10.65 | 1.0621 times | Fri 30 October 2026 | 10.52 (1.74%) | 10.32 | 10.31 - 10.64 | 1.1322 times | Fri 23 October 2026 | 10.34 (-1.62%) | 10.55 | 10.31 - 10.78 | 0.9384 times | Fri 16 October 2026 | 10.51 (-0.66%) | 10.59 | 10.43 - 10.65 | 0.6824 times | Fri 09 October 2026 | 10.58 (-1.03%) | 10.67 | 10.46 - 10.71 | 0.9814 times | Fri 02 October 2026 | 10.69 (-1.29%) | 10.78 | 10.51 - 10.85 | 1.0913 times | Fri 25 September 2026 | 10.83 (-1.63%) | 11.05 | 10.82 - 11.11 | 1.2735 times | Fri 18 September 2026 | 11.01 (-0.99%) | 11.12 | 10.90 - 11.14 | 1.3101 times | Fri 11 September 2026 | 11.12 (-1.51%) | 11.31 | 11.10 - 11.36 | 0.5672 times | Fri 04 September 2026 | 11.29 (0.09%) | 11.31 | 11.27 - 11.46 | 0.6814 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.14 and 10.54
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.35 (-1.62%) | 10.53 | 10.32 - 10.72 | 0.7075 times | Fri 30 October 2026 | 10.52 (-2.32%) | 10.82 | 10.31 - 10.85 | 1.4237 times | Wed 30 September 2026 | 10.77 (-5.77%) | 11.46 | 10.51 - 11.46 | 1.5296 times | Mon 31 August 2026 | 11.43 (0.97%) | 11.38 | 11.19 - 11.51 | 1.3604 times | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 0.9661 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 0.9284 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 0.9292 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.5922 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8345 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7285 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.1751 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 9.44 and 11.23
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 10.92 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.35 (-12.81%) | 11.90 | 10.31 - 12.10 | 0.8127 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 0.9479 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.1054 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.1802 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.1243 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 0.9712 times | Thu 31 December 2020 | 18.95 (21.79%) | 15.41 | 7.34 - 20.88 | 1.1907 times | Tue 31 December 2019 | 15.56 (34.72%) | 11.42 | 11.42 - 16.64 | 0.8736 times | Mon 31 December 2018 | 11.55 (-23.56%) | 15.00 | 10.74 - 15.07 | 0.9894 times | Wed 27 December 2017 | 15.11 (4.28%) | 14.44 | 13.83 - 16.34 | 0.8046 times | Fri 30 December 2016 | 14.49 (0%) | 15.58 | 12.64 - 15.75 | 0.3808 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine PFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.5
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.47 | 10.53 |
| 12 day EMA | 10.49 | 10.51 | 10.54 |
| 20 day EMA | 10.51 | 10.53 | 10.55 |
| 35 day EMA | 10.61 | 10.63 | 10.65 |
| 50 day EMA | 10.72 | 10.74 | 10.76 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.52 | 10.55 |
| 12 day SMA | 10.52 | 10.52 | 10.52 |
| 20 day SMA | 10.48 | 10.49 | 10.5 |
| 35 day SMA | 10.53 | 10.54 | 10.56 |
| 50 day SMA | 10.69 | 10.71 | 10.73 |
| 100 day SMA | 11.05 | 11.06 | 11.07 |
| 150 day SMA | 11.2 | 11.21 | 11.22 |
| 200 day SMA | 11.31 | 11.32 | 11.32 |


