Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.97 and 12.06
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 11.99 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.08 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.00 (-0.33%) | 11.94 | 11.94 - 12.03 | 0.3389 times | Thu 19 February 2026 | 12.04 (-0.33%) | 12.09 | 12.04 - 12.10 | 0.7225 times | Wed 18 February 2026 | 12.08 (0.08%) | 12.09 | 12.04 - 12.10 | 0.8248 times | Tue 17 February 2026 | 12.07 (0.42%) | 12.05 | 12.04 - 12.08 | 0.9015 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 0.9783 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 0.9783 times | Thu 12 February 2026 | 12.02 (0.08%) | 12.00 | 12.00 - 12.05 | 1.5345 times | Wed 11 February 2026 | 12.01 (0.25%) | 11.96 | 11.96 - 12.03 | 0.8887 times | Tue 10 February 2026 | 11.98 (-0.25%) | 11.97 | 11.96 - 12.03 | 1.5345 times | Mon 09 February 2026 | 12.01 (-0.41%) | 12.04 | 12.00 - 12.05 | 1.298 times | Fri 06 February 2026 | 12.06 (0.25%) | 12.06 | 11.96 - 12.07 | 0.7097 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.89 and 12.05
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.00 (-0.17%) | 12.05 | 11.94 - 12.10 | 0.4235 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 0.1486 times | Fri 13 February 2026 | 12.02 (-0.33%) | 12.04 | 11.96 - 12.08 | 0.9471 times | Fri 06 February 2026 | 12.06 (1.77%) | 11.98 | 11.88 - 12.07 | 1.6513 times | Fri 30 January 2026 | 11.85 (0.42%) | 11.70 | 11.70 - 11.91 | 2.0311 times | Fri 23 January 2026 | 11.80 (-0.25%) | 11.67 | 11.67 - 11.92 | 0.9985 times | Fri 16 January 2026 | 11.83 (-0.25%) | 11.80 | 11.77 - 12.07 | 2.0321 times | Fri 09 January 2026 | 11.86 (-0.25%) | 11.93 | 11.79 - 12.04 | 1.0151 times | Fri 02 January 2026 | 11.89 (0.85%) | 11.73 | 11.73 - 11.91 | 0.5469 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.73 | 11.73 - 11.84 | 0.2059 times | Fri 26 December 2025 | 11.82 (0.51%) | 11.75 | 11.68 - 11.98 | 1.8834 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.94 and 12.16
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.00 (1.27%) | 11.98 | 11.88 - 12.10 | 0.539 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.0449 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9543 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.6937 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.1924 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4366 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.6403 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.045 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.6611 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.7927 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.7748 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 11.84 and 12.27
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 11.923333333333 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.00 (1.1%) | 11.90 | 11.67 - 12.10 | 0.1367 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 1.0171 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.2014 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.275 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.2469 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.0518 times | Thu 31 December 2020 | 18.95 (21.79%) | 15.41 | 7.34 - 20.88 | 1.2563 times | Tue 31 December 2019 | 15.56 (34.72%) | 11.42 | 11.42 - 16.64 | 0.9218 times | Mon 31 December 2018 | 11.55 (-23.56%) | 15.00 | 10.74 - 15.07 | 1.044 times | Wed 27 December 2017 | 15.11 (4.28%) | 14.44 | 13.83 - 16.34 | 0.849 times | Fri 30 December 2016 | 14.49 (12.15%) | 12.90 | 12.00 - 16.34 | 1.1842 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.05 | 12.05 |
| 12 day EMA | 12.01 | 12.01 | 12.01 |
| 20 day EMA | 11.99 | 11.99 | 11.99 |
| 35 day EMA | 11.96 | 11.96 | 11.95 |
| 50 day EMA | 11.9 | 11.9 | 11.89 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.05 | 12.04 |
| 12 day SMA | 12.03 | 12.03 | 12.03 |
| 20 day SMA | 11.96 | 11.95 | 11.94 |
| 35 day SMA | 11.93 | 11.92 | 11.92 |
| 50 day SMA | 11.88 | 11.88 | 11.88 |
| 100 day SMA | 11.87 | 11.87 | 11.87 |
| 150 day SMA | 11.76 | 11.76 | 11.76 |
| 200 day SMA | 11.61 | 11.61 | 11.6 |
Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
