Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.55 and 11.64
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.566666666667 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 11.66 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.59 (0.61%) | 11.51 | 11.51 - 11.60 | 1.8667 times | Mon 13 July 2026 | 11.52 (-0.09%) | 11.52 | 11.51 - 11.58 | 1.1997 times | Fri 10 July 2026 | 11.53 (0.17%) | 11.51 | 11.50 - 11.57 | 0.5513 times | Thu 09 July 2026 | 11.51 (0.09%) | 11.49 | 11.49 - 11.55 | 0.3975 times | Wed 08 July 2026 | 11.50 (-0.35%) | 11.48 | 11.46 - 11.59 | 1.1015 times | Tue 07 July 2026 | 11.54 (-0.35%) | 11.58 | 11.50 - 11.60 | 0.2788 times | Mon 06 July 2026 | 11.58 (0%) | 11.55 | 11.55 - 11.65 | 1.1897 times | Thu 02 July 2026 | 11.58 (-0.17%) | 11.57 | 11.55 - 11.65 | 1.1399 times | Wed 01 July 2026 | 11.60 (-0.26%) | 11.63 | 11.55 - 11.67 | 0.9309 times | Tue 30 June 2026 | 11.63 (0.61%) | 11.60 | 11.40 - 11.64 | 1.344 times | Mon 29 June 2026 | 11.56 (0.35%) | 11.56 | 11.50 - 11.60 | 0.9856 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.55 and 11.64
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.59 (0.52%) | 11.52 | 11.51 - 11.60 | 0.5775 times | Fri 10 July 2026 | 11.53 (-0.43%) | 11.55 | 11.46 - 11.65 | 0.6627 times | Thu 02 July 2026 | 11.58 (0.52%) | 11.56 | 11.40 - 11.67 | 0.8287 times | Fri 26 June 2026 | 11.52 (-0.35%) | 11.64 | 11.43 - 11.72 | 1.6953 times | Thu 18 June 2026 | 11.56 (1.31%) | 11.49 | 11.41 - 11.60 | 0.7003 times | Fri 12 June 2026 | 11.41 (-0.17%) | 11.41 | 11.34 - 11.49 | 0.7059 times | Fri 05 June 2026 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.54 | 1.1465 times | Fri 29 May 2026 | 11.50 (0.61%) | 11.43 | 11.33 - 11.56 | 0.9956 times | Fri 22 May 2026 | 11.43 (1.06%) | 11.35 | 11.32 - 11.50 | 1.7146 times | Fri 15 May 2026 | 11.31 (-2.16%) | 11.52 | 11.31 - 11.56 | 0.9731 times | Fri 08 May 2026 | 11.56 (-1.28%) | 11.69 | 11.50 - 11.72 | 0.9121 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.42 and 11.63
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.59 (-0.34%) | 11.63 | 11.46 - 11.67 | 0.3757 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 1.0801 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.0811 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.689 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.9709 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.8475 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.3671 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.2027 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.9076 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.4782 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.8796 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 10.73 and 11.85
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 11.556666666667 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 12.68 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.59 (-2.36%) | 11.90 | 10.98 - 12.10 | 0.418 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 0.9886 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.1529 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.2309 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.1726 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.013 times | Thu 31 December 2020 | 18.95 (21.79%) | 15.41 | 7.34 - 20.88 | 1.2418 times | Tue 31 December 2019 | 15.56 (34.72%) | 11.42 | 11.42 - 16.64 | 0.9111 times | Mon 31 December 2018 | 11.55 (-23.56%) | 15.00 | 10.74 - 15.07 | 1.032 times | Wed 27 December 2017 | 15.11 (4.28%) | 14.44 | 13.83 - 16.34 | 0.8392 times | Fri 30 December 2016 | 14.49 (0%) | 15.34 | 12.64 - 16.34 | 0.7709 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine PFD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flaherty Crumrine PFD looks bullish. It has broken an important Moving average of 11.54 with high volumes
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.53 | 11.54 |
| 12 day EMA | 11.55 | 11.54 | 11.54 |
| 20 day EMA | 11.54 | 11.53 | 11.53 |
| 35 day EMA | 11.51 | 11.51 | 11.51 |
| 50 day EMA | 11.5 | 11.5 | 11.5 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.52 | 11.53 |
| 12 day SMA | 11.56 | 11.56 | 11.56 |
| 20 day SMA | 11.55 | 11.54 | 11.53 |
| 35 day SMA | 11.5 | 11.5 | 11.5 |
| 50 day SMA | 11.5 | 11.5 | 11.5 |
| 100 day SMA | 11.51 | 11.52 | 11.52 |
| 150 day SMA | 11.63 | 11.63 | 11.63 |
| 200 day SMA | 11.69 | 11.69 | 11.7 |
Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
