Munafa Stock Market Course + Intraday & FNO calls 
ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIF
- CIF Experts view
- Tomorrow's Movement CIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialIntermediate
Strong intraday Stock price targets for ColonialIntermediate are 1.62 and 1.65
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6266666666667 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.66 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.63 (-0.61%) | 1.61 | 1.61 - 1.64 | 0.6774 times | Wed 01 April 2026 | 1.64 (1.23%) | 1.64 | 1.62 - 1.64 | 0.5912 times | Tue 31 March 2026 | 1.62 (2.53%) | 1.57 | 1.57 - 1.62 | 1.4439 times | Mon 30 March 2026 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.62 | 0.7711 times | Fri 27 March 2026 | 1.59 (-0.63%) | 1.60 | 1.57 - 1.60 | 2.1727 times | Thu 26 March 2026 | 1.60 (-1.84%) | 1.59 | 1.59 - 1.64 | 0.9389 times | Wed 25 March 2026 | 1.63 (0%) | 1.64 | 1.61 - 1.64 | 0.7394 times | Tue 24 March 2026 | 1.63 (0%) | 1.61 | 1.61 - 1.63 | 0.1618 times | Mon 23 March 2026 | 1.63 (1.87%) | 1.62 | 1.62 - 1.63 | 0.6502 times | Fri 20 March 2026 | 1.60 (-1.23%) | 1.63 | 1.59 - 1.63 | 1.8534 times | Thu 19 March 2026 | 1.62 (-1.82%) | 1.64 | 1.60 - 1.64 | 1.2287 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.6 and 1.67
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6133333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.63 (2.52%) | 1.59 | 1.57 - 1.64 | 1.0145 times | Fri 27 March 2026 | 1.59 (-0.63%) | 1.62 | 1.57 - 1.64 | 1.3579 times | Fri 20 March 2026 | 1.60 (-1.84%) | 1.63 | 1.59 - 1.65 | 1.2353 times | Fri 13 March 2026 | 1.63 (-1.81%) | 1.65 | 1.63 - 1.67 | 1.2289 times | Fri 06 March 2026 | 1.66 (-2.35%) | 1.71 | 1.65 - 1.71 | 1.3601 times | Fri 27 February 2026 | 1.70 (0.59%) | 1.69 | 1.68 - 1.70 | 0.4482 times | Fri 20 February 2026 | 1.69 (-1.74%) | 1.71 | 1.69 - 1.71 | 0.6481 times | Fri 13 February 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.7067 times | Fri 13 February 2026 | 1.72 (0.58%) | 1.72 | 1.70 - 1.73 | 1.2646 times | Fri 06 February 2026 | 1.71 (-0.58%) | 1.72 | 1.70 - 1.72 | 0.7358 times | Fri 30 January 2026 | 1.72 (0.58%) | 1.71 | 1.69 - 1.73 | 2.5692 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.61 and 1.64
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.63 (0.62%) | 1.64 | 1.61 - 1.64 | 0.0919 times | Tue 31 March 2026 | 1.62 (-4.71%) | 1.71 | 1.57 - 1.71 | 1.4497 times | Fri 27 February 2026 | 1.70 (-1.16%) | 1.72 | 1.68 - 1.73 | 0.9462 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.255 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.4965 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.9179 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 1.1033 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.8643 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.1968 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.6784 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.6101 times |
Yearly price and charts ColonialIntermediate
Strong yearly Stock price targets for ColonialIntermediate CIF are 1.52 and 1.68
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 1.6433333333333 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.63 (-4.12%) | 1.73 | 1.57 - 1.73 | 0.2194 times | Wed 31 December 2025 | 1.70 (-1.73%) | 1.75 | 1.52 - 1.82 | 1.0168 times | Tue 31 December 2024 | 1.73 (0.58%) | 1.73 | 1.62 - 1.83 | 0.8094 times | Fri 29 December 2023 | 1.72 (1.18%) | 1.72 | 1.47 - 1.89 | 0.8643 times | Fri 30 December 2022 | 1.70 (-38.41%) | 2.74 | 1.65 - 2.77 | 0.9467 times | Fri 31 December 2021 | 2.76 (8.66%) | 2.56 | 2.47 - 3.40 | 1.1241 times | Thu 31 December 2020 | 2.54 (-8.96%) | 2.78 | 1.41 - 3.00 | 1.1922 times | Tue 31 December 2019 | 2.79 (30.37%) | 2.14 | 2.14 - 3.09 | 0.9924 times | Mon 31 December 2018 | 2.14 (-26.71%) | 2.93 | 2.01 - 3.02 | 1.2334 times | Wed 27 December 2017 | 2.92 (13.18%) | 2.59 | 2.52 - 3.03 | 1.6013 times | Fri 30 December 2016 | 2.58 (0%) | 2.17 | 2.05 - 2.65 | 0.9689 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colonial Intermediate CIF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Colonial Intermediate CIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.62
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialIntermediate in short term but the buy signal is initial and weak.
ColonialIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialIntermediate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and ColonialIntermediate CIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.61 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.6 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.63 | 1.64 | 1.64 |
| 35 day SMA | 1.66 | 1.66 | 1.67 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
