ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColonialIntermediate

Strong intraday Stock price targets for ColonialIntermediate are 1.6 and 1.62

Intraday Target 11.6
Intraday Target 21.6
Intraday Target 31.6166666666667
Intraday Target 41.62
Intraday Target 51.64

Daily price and volume Colonial Intermediate

Date Closing Open Range Volume
Mon 21 April 2025 1.61 (-1.23%) 1.62 1.61 - 1.63 3.6239 times
Thu 17 April 2025 1.63 (0%) 1.64 1.63 - 1.64 2.8989 times
Wed 16 April 2025 1.63 (0%) 1.63 1.62 - 1.64 0 times
Wed 16 April 2025 1.63 (0%) 1.63 1.62 - 1.64 0 times
Wed 16 April 2025 1.63 (0%) 1.63 1.62 - 1.64 0 times
Wed 16 April 2025 1.63 (0%) 1.63 1.62 - 1.64 0 times
Wed 16 April 2025 1.63 (0%) 1.63 1.62 - 1.64 3.4773 times
Wed 16 April 2025 1.63 (0%) 1.63 1.62 - 1.64 0 times
Wed 16 April 2025 1.63 (0%) 1.63 1.62 - 1.64 0 times
Wed 16 April 2025 1.63 (0%) 1.63 1.62 - 1.64 0 times
Wed 16 April 2025 1.63 (0%) 1.63 1.62 - 1.64 0 times

 Daily chart ColonialIntermediate

Weekly price and charts ColonialIntermediate

Strong weekly Stock price targets for ColonialIntermediate CIF are 1.6 and 1.62

Weekly Target 11.6
Weekly Target 21.6
Weekly Target 31.6166666666667
Weekly Target 41.62
Weekly Target 51.64

Weekly price and volumes for Colonial Intermediate

Date Closing Open Range Volume
Mon 21 April 2025 1.61 (-1.23%) 1.62 1.61 - 1.63 3.6239 times
Thu 17 April 2025 1.63 (0%) 1.63 1.62 - 1.64 2.8989 times
Wed 16 April 2025 1.63 (0%) 1.63 1.62 - 1.64 0 times
Wed 16 April 2025 1.63 (0%) 1.63 1.62 - 1.64 0 times
Wed 16 April 2025 1.63 (0%) 1.63 1.62 - 1.64 0 times
Wed 16 April 2025 1.63 (0%) 1.63 1.62 - 1.64 3.4773 times
Wed 16 April 2025 1.63 (0%) 1.63 1.62 - 1.64 0 times
Wed 16 April 2025 1.63 (0%) 1.63 1.62 - 1.64 0 times
Wed 16 April 2025 1.63 (0%) 1.63 1.62 - 1.64 0 times
Wed 16 April 2025 1.63 (0%) 1.63 1.62 - 1.64 0 times
Wed 16 April 2025 1.63 (2.52%) 1.59 1.59 - 1.64 7.6883 times

 weekly chart ColonialIntermediate

Monthly price and charts ColonialIntermediate

Strong monthly Stock price targets for ColonialIntermediate CIF are 1.47 and 1.66

Monthly Target 11.42
Monthly Target 21.52
Monthly Target 31.6133333333333
Monthly Target 41.71
Monthly Target 51.8

Monthly price and volumes Colonial Intermediate

Date Closing Open Range Volume
Mon 21 April 2025 1.61 (-5.85%) 1.71 1.52 - 1.71 1.0031 times
Fri 28 March 2025 1.71 (-1.72%) 1.75 1.67 - 1.75 1.9534 times
Fri 28 February 2025 1.74 (-0.57%) 1.74 1.72 - 1.75 1.8986 times
Fri 31 January 2025 1.75 (1.16%) 1.75 1.71 - 1.76 0.6132 times
Tue 31 December 2024 1.73 (-0.57%) 1.76 1.69 - 1.82 0.6391 times
Tue 26 November 2024 1.74 (-0.57%) 1.76 1.69 - 1.78 0.9054 times
Thu 31 October 2024 1.75 (-1.69%) 1.79 1.73 - 1.80 0.7088 times
Mon 30 September 2024 1.78 (0%) 1.78 1.75 - 1.83 1.2994 times
Fri 30 August 2024 1.78 (1.14%) 1.76 1.70 - 1.80 0.3805 times
Wed 31 July 2024 1.76 (3.53%) 1.69 1.69 - 1.77 0.5985 times
Fri 28 June 2024 1.70 (1.8%) 1.67 1.67 - 1.73 0.5944 times

 monthly chart ColonialIntermediate

Yearly price and charts ColonialIntermediate

Strong yearly Stock price targets for ColonialIntermediate CIF are 1.45 and 1.69

Yearly Target 11.39
Yearly Target 21.5
Yearly Target 31.63
Yearly Target 41.74
Yearly Target 51.87

Yearly price and volumes Colonial Intermediate

Date Closing Open Range Volume
Mon 21 April 2025 1.61 (-6.94%) 1.75 1.52 - 1.76 0.5266 times
Tue 31 December 2024 1.73 (0.58%) 1.73 1.62 - 1.83 0.7941 times
Fri 29 December 2023 1.72 (1.18%) 1.72 1.47 - 1.89 0.8363 times
Fri 30 December 2022 1.70 (-38.41%) 2.74 1.65 - 2.77 0.916 times
Fri 31 December 2021 2.76 (8.66%) 2.56 2.47 - 3.40 1.0877 times
Thu 31 December 2020 2.54 (-8.96%) 2.78 1.41 - 3.00 1.1536 times
Tue 31 December 2019 2.79 (30.37%) 2.14 2.14 - 3.09 0.9603 times
Mon 31 December 2018 2.14 (-26.71%) 2.93 2.01 - 3.02 1.1935 times
Wed 27 December 2017 2.92 (13.18%) 2.59 2.52 - 3.03 1.5494 times
Fri 30 December 2016 2.58 (11.21%) 2.25 2.04 - 2.65 0.9824 times
Thu 31 December 2015 2.32 (0%) 2.37 2.11 - 2.48 0.2103 times

Indicator Analysis of ColonialIntermediate

Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Colonial Intermediate CIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Colonial Intermediate CIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.62

Tomorrow's movement Prediction of Colonial Intermediate CIF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of ColonialIntermediate (CIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColonialIntermediate in short term and the sell signal is strong.

ColonialIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColonialIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColonialIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and ColonialIntermediate CIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.

ColonialIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colonial Intermediate CIF

DMA (daily moving average) of Colonial Intermediate CIF

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.63
20 day DMA 1.61
35 day DMA 1.65
50 day DMA 1.67
100 day DMA 1.71
150 day DMA 1.72
200 day DMA 1.73

EMA (exponential moving average) of Colonial Intermediate CIF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.621.62
12 day EMA1.621.621.62
20 day EMA1.651.651.65
35 day EMA1.671.671.67
50 day EMA1.681.681.68

SMA (simple moving average) of Colonial Intermediate CIF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.631.63
12 day SMA1.631.631.63
20 day SMA1.611.611.62
35 day SMA1.651.651.65
50 day SMA1.671.671.68
100 day SMA1.711.711.71
150 day SMA1.721.721.73
200 day SMA1.731.731.73

Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top