ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColonialIntermediate

Strong intraday Stock price targets for ColonialIntermediate are 1.71 and 1.73

Intraday Target 11.7
Intraday Target 21.71
Intraday Target 31.72
Intraday Target 41.73
Intraday Target 51.74

Daily price and volume Colonial Intermediate

Date Closing Open Range Volume
Wed 14 January 2026 1.72 (0%) 1.73 1.71 - 1.73 0.7287 times
Tue 13 January 2026 1.72 (-0.58%) 1.72 1.72 - 1.73 0.3812 times
Mon 12 January 2026 1.73 (0.58%) 1.72 1.71 - 1.73 0.7578 times
Fri 09 January 2026 1.72 (0%) 1.72 1.71 - 1.73 1.1457 times
Thu 08 January 2026 1.72 (0.58%) 1.71 1.71 - 1.72 1.1682 times
Wed 07 January 2026 1.71 (0%) 1.71 1.70 - 1.71 0.926 times
Tue 06 January 2026 1.71 (0%) 1.71 1.70 - 1.72 1.1928 times
Mon 05 January 2026 1.71 (0%) 1.70 1.70 - 1.72 1.7242 times
Fri 02 January 2026 1.71 (0.59%) 1.73 1.70 - 1.73 0.9305 times
Wed 31 December 2025 1.70 (-0.58%) 1.70 1.70 - 1.71 1.0448 times
Mon 29 December 2025 1.71 (0%) 1.71 1.70 - 1.72 0.9327 times

 Daily chart ColonialIntermediate

Weekly price and charts ColonialIntermediate

Strong weekly Stock price targets for ColonialIntermediate CIF are 1.71 and 1.73

Weekly Target 11.7
Weekly Target 21.71
Weekly Target 31.72
Weekly Target 41.73
Weekly Target 51.74

Weekly price and volumes for Colonial Intermediate

Date Closing Open Range Volume
Wed 14 January 2026 1.72 (0%) 1.72 1.71 - 1.73 0.3827 times
Fri 09 January 2026 1.72 (0.58%) 1.70 1.70 - 1.73 1.2614 times
Fri 02 January 2026 1.71 (0%) 1.71 1.70 - 1.73 0.5958 times
Mon 29 December 2025 1.71 (0%) 1.71 1.70 - 1.72 0.1911 times
Fri 26 December 2025 1.71 (0.59%) 1.70 1.70 - 1.73 0.5715 times
Fri 19 December 2025 1.70 (-2.86%) 1.74 1.70 - 1.76 2.0984 times
Fri 12 December 2025 1.75 (-0.57%) 1.77 1.74 - 1.77 0.8177 times
Fri 05 December 2025 1.76 (1.15%) 1.72 1.72 - 1.77 2.1921 times
Fri 28 November 2025 1.74 (2.35%) 1.70 1.68 - 1.75 0.9463 times
Fri 21 November 2025 1.70 (-0.58%) 1.70 1.68 - 1.73 0.9431 times
Fri 14 November 2025 1.71 (-0.58%) 1.73 1.68 - 1.75 0.8829 times

 weekly chart ColonialIntermediate

Monthly price and charts ColonialIntermediate

Strong monthly Stock price targets for ColonialIntermediate CIF are 1.7 and 1.73

Monthly Target 11.69
Monthly Target 21.7
Monthly Target 31.7166666666667
Monthly Target 41.73
Monthly Target 51.75

Monthly price and volumes Colonial Intermediate

Date Closing Open Range Volume
Wed 14 January 2026 1.72 (1.18%) 1.73 1.70 - 1.73 0.4326 times
Wed 31 December 2025 1.70 (-2.3%) 1.72 1.70 - 1.77 1.4798 times
Fri 28 November 2025 1.74 (0%) 1.72 1.68 - 1.75 0.9077 times
Fri 31 October 2025 1.74 (-1.69%) 1.77 1.69 - 1.79 1.091 times
Tue 30 September 2025 1.77 (1.14%) 1.74 1.74 - 1.82 0.8546 times
Fri 29 August 2025 1.75 (-0.57%) 1.74 1.72 - 1.77 1.1835 times
Thu 31 July 2025 1.76 (1.15%) 1.74 1.72 - 1.78 0.6708 times
Mon 30 June 2025 1.74 (1.16%) 1.71 1.69 - 1.75 0.6033 times
Fri 30 May 2025 1.72 (1.78%) 1.71 1.67 - 1.77 1.0915 times
Wed 30 April 2025 1.69 (-1.17%) 1.71 1.52 - 1.71 1.6853 times
Mon 31 March 2025 1.71 (-1.72%) 1.75 1.66 - 1.75 3.4714 times

 monthly chart ColonialIntermediate

Yearly price and charts ColonialIntermediate

Strong yearly Stock price targets for ColonialIntermediate CIF are 1.7 and 1.73

Yearly Target 11.69
Yearly Target 21.7
Yearly Target 31.7166666666667
Yearly Target 41.73
Yearly Target 51.75

Yearly price and volumes Colonial Intermediate

Date Closing Open Range Volume
Wed 14 January 2026 1.72 (1.18%) 1.73 1.70 - 1.73 0.0262 times
Wed 31 December 2025 1.70 (-1.73%) 1.75 1.52 - 1.82 1.0369 times
Tue 31 December 2024 1.73 (0.58%) 1.73 1.62 - 1.83 0.8254 times
Fri 29 December 2023 1.72 (1.18%) 1.72 1.47 - 1.89 0.8813 times
Fri 30 December 2022 1.70 (-38.41%) 2.74 1.65 - 2.77 0.9654 times
Fri 31 December 2021 2.76 (8.66%) 2.56 2.47 - 3.40 1.1463 times
Thu 31 December 2020 2.54 (-8.96%) 2.78 1.41 - 3.00 1.2158 times
Tue 31 December 2019 2.79 (30.37%) 2.14 2.14 - 3.09 1.012 times
Mon 31 December 2018 2.14 (-26.71%) 2.93 2.01 - 3.02 1.2578 times
Wed 27 December 2017 2.92 (13.18%) 2.59 2.52 - 3.03 1.6329 times
Fri 30 December 2016 2.58 (11.21%) 2.25 2.04 - 2.65 1.0353 times

Indicator Analysis of ColonialIntermediate

Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColonialIntermediate (CIF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColonialIntermediate in short term but the sell signal is initial and weak.

ColonialIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColonialIntermediate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColonialIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and ColonialIntermediate CIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.

ColonialIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colonial Intermediate CIF

DMA (daily moving average) of Colonial Intermediate CIF

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.71
20 day DMA 1.71
35 day DMA 1.73
50 day DMA 1.72
100 day DMA 1.74
150 day DMA 1.74
200 day DMA 1.72

EMA (exponential moving average) of Colonial Intermediate CIF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.72
12 day EMA1.731.731.73
20 day EMA1.721.721.72
35 day EMA1.731.731.73
50 day EMA1.721.721.72

SMA (simple moving average) of Colonial Intermediate CIF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.72
12 day SMA1.711.711.71
20 day SMA1.711.721.72
35 day SMA1.731.721.72
50 day SMA1.721.721.72
100 day SMA1.741.741.74
150 day SMA1.741.741.74
200 day SMA1.721.721.72

Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top