ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIF
- CIF Experts view
- Tomorrow's Movement CIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialIntermediate
Strong intraday Stock price targets for ColonialIntermediate are 1.7 and 1.73
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.72 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.75 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1.71 (-1.16%) | 1.72 | 1.71 - 1.74 | 1.9408 times |
| Wed 05 March 2025 | 1.73 (-0.57%) | 1.75 | 1.73 - 1.75 | 0.499 times |
| Tue 04 March 2025 | 1.74 (0%) | 1.75 | 1.73 - 1.75 | 1.717 times |
| Mon 03 March 2025 | 1.74 (0%) | 1.75 | 1.74 - 1.75 | 0.28 times |
| Fri 28 February 2025 | 1.74 (0%) | 1.73 | 1.73 - 1.75 | 0.4019 times |
| Thu 27 February 2025 | 1.74 (0%) | 1.75 | 1.73 - 1.75 | 0.4153 times |
| Wed 26 February 2025 | 1.74 (0%) | 1.74 | 1.73 - 1.75 | 2.3438 times |
| Tue 25 February 2025 | 1.74 (0%) | 1.74 | 1.73 - 1.74 | 0.2412 times |
| Mon 24 February 2025 | 1.74 (0.58%) | 1.74 | 1.72 - 1.74 | 1.7445 times |
| Fri 21 February 2025 | 1.73 (0%) | 1.74 | 1.72 - 1.74 | 0.4165 times |
| Thu 20 February 2025 | 1.73 (0%) | 1.74 | 1.72 - 1.74 | 0.8318 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.69 and 1.73
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1.71 (-1.72%) | 1.75 | 1.71 - 1.75 | 2.3396 times |
| Fri 28 February 2025 | 1.74 (0.58%) | 1.74 | 1.72 - 1.75 | 2.714 times |
| Fri 21 February 2025 | 1.73 (0%) | 1.74 | 1.72 - 1.74 | 0.7731 times |
| Wed 19 February 2025 | 1.73 (-1.14%) | 1.73 | 1.72 - 1.74 | 0.489 times |
| Fri 14 February 2025 | 1.75 (1.16%) | 1.74 | 1.73 - 1.75 | 0.5709 times |
| Fri 07 February 2025 | 1.73 (-1.14%) | 1.74 | 1.72 - 1.75 | 1.9303 times |
| Fri 31 January 2025 | 1.75 (0%) | 1.75 | 1.73 - 1.76 | 0.5187 times |
| Fri 24 January 2025 | 1.75 (0%) | 1.75 | 1.74 - 1.75 | 0.3066 times |
| Fri 17 January 2025 | 1.75 (0%) | 1.73 | 1.73 - 1.75 | 0.0394 times |
| Fri 17 January 2025 | 1.75 (1.16%) | 1.74 | 1.71 - 1.75 | 0.3184 times |
| Mon 13 January 2025 | 1.73 (-0.57%) | 1.74 | 1.73 - 1.75 | 0.094 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.69 and 1.73
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1.71 (-1.72%) | 1.75 | 1.71 - 1.75 | 0.8239 times |
| Fri 28 February 2025 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.75 | 2.281 times |
| Fri 31 January 2025 | 1.75 (1.16%) | 1.75 | 1.71 - 1.76 | 0.7367 times |
| Tue 31 December 2024 | 1.73 (-0.57%) | 1.76 | 1.69 - 1.82 | 0.7678 times |
| Tue 26 November 2024 | 1.74 (-0.57%) | 1.76 | 1.69 - 1.78 | 1.0877 times |
| Thu 31 October 2024 | 1.75 (-1.69%) | 1.79 | 1.73 - 1.80 | 0.8515 times |
| Mon 30 September 2024 | 1.78 (0%) | 1.78 | 1.75 - 1.83 | 1.5611 times |
| Fri 30 August 2024 | 1.78 (1.14%) | 1.76 | 1.70 - 1.80 | 0.4572 times |
| Wed 31 July 2024 | 1.76 (3.53%) | 1.69 | 1.69 - 1.77 | 0.719 times |
| Fri 28 June 2024 | 1.70 (1.8%) | 1.67 | 1.67 - 1.73 | 0.7141 times |
| Fri 31 May 2024 | 1.67 (0.6%) | 1.67 | 1.66 - 1.73 | 0.8971 times |
Yearly price and charts ColonialIntermediate
Strong yearly Stock price targets for ColonialIntermediate CIF are 1.69 and 1.74
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 1.7266666666667 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1.71 (-1.16%) | 1.75 | 1.71 - 1.76 | 0.3148 times |
| Tue 31 December 2024 | 1.73 (0.58%) | 1.73 | 1.62 - 1.83 | 0.8119 times |
| Fri 29 December 2023 | 1.72 (1.18%) | 1.72 | 1.47 - 1.89 | 0.855 times |
| Fri 30 December 2022 | 1.70 (-38.41%) | 2.74 | 1.65 - 2.77 | 0.9365 times |
| Fri 31 December 2021 | 2.76 (8.66%) | 2.56 | 2.47 - 3.40 | 1.112 times |
| Thu 31 December 2020 | 2.54 (-8.96%) | 2.78 | 1.41 - 3.00 | 1.1794 times |
| Tue 31 December 2019 | 2.79 (30.37%) | 2.14 | 2.14 - 3.09 | 0.9818 times |
| Mon 31 December 2018 | 2.14 (-26.71%) | 2.93 | 2.01 - 3.02 | 1.2202 times |
| Wed 27 December 2017 | 2.92 (13.18%) | 2.59 | 2.52 - 3.03 | 1.5841 times |
| Fri 30 December 2016 | 2.58 (11.21%) | 2.25 | 2.04 - 2.65 | 1.0043 times |
| Thu 31 December 2015 | 2.32 (0%) | 2.37 | 2.11 - 2.48 | 0.215 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Intermediate CIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Colonial Intermediate CIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.73
Tomorrow's movement Prediction of Colonial Intermediate CIF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialIntermediate in short term but the sell signal is initial and weak.
ColonialIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and ColonialIntermediate CIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.74 | 1.74 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.74 | 1.74 |
| 12 day SMA | 1.73 | 1.74 | 1.74 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
