ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIF
- CIF Experts view
- Tomorrow's Movement CIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialIntermediate
Strong intraday Stock price targets for ColonialIntermediate are 1.71 and 1.72
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.7066666666667 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.72 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.71 (-0.58%) | 1.70 | 1.70 - 1.71 | 0.447 times | Fri 16 January 2026 | 1.72 (0.58%) | 1.71 | 1.71 - 1.72 | 0.2831 times | Thu 15 January 2026 | 1.71 (-0.58%) | 1.71 | 1.71 - 1.72 | 0.8969 times | Wed 14 January 2026 | 1.72 (0%) | 1.73 | 1.71 - 1.73 | 0.9684 times | Tue 13 January 2026 | 1.72 (-0.58%) | 1.72 | 1.72 - 1.73 | 0.5066 times | Mon 12 January 2026 | 1.73 (0.58%) | 1.72 | 1.71 - 1.73 | 1.0072 times | Fri 09 January 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 1.5226 times | Thu 08 January 2026 | 1.72 (0.58%) | 1.71 | 1.71 - 1.72 | 1.5524 times | Wed 07 January 2026 | 1.71 (0%) | 1.71 | 1.70 - 1.71 | 1.2306 times | Tue 06 January 2026 | 1.71 (0%) | 1.71 | 1.70 - 1.72 | 1.5852 times | Mon 05 January 2026 | 1.71 (0%) | 1.70 | 1.70 - 1.72 | 2.2914 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.71 and 1.72
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.71 (-0.58%) | 1.70 | 1.70 - 1.71 | 0.074 times | Fri 16 January 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.6066 times | Fri 09 January 2026 | 1.72 (0.58%) | 1.70 | 1.70 - 1.73 | 1.3552 times | Fri 02 January 2026 | 1.71 (0%) | 1.71 | 1.70 - 1.73 | 0.6401 times | Mon 29 December 2025 | 1.71 (0%) | 1.71 | 1.70 - 1.72 | 0.2053 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.70 | 1.70 - 1.73 | 0.614 times | Fri 19 December 2025 | 1.70 (-2.86%) | 1.74 | 1.70 - 1.76 | 2.2545 times | Fri 12 December 2025 | 1.75 (-0.57%) | 1.77 | 1.74 - 1.77 | 0.8785 times | Fri 05 December 2025 | 1.76 (1.15%) | 1.72 | 1.72 - 1.77 | 2.3551 times | Fri 28 November 2025 | 1.74 (2.35%) | 1.70 | 1.68 - 1.75 | 1.0167 times | Fri 21 November 2025 | 1.70 (-0.58%) | 1.70 | 1.68 - 1.73 | 1.0132 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.69 and 1.72
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.71 (0.59%) | 1.73 | 1.70 - 1.73 | 0.4889 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.4711 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.9023 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 1.0845 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.8496 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.1765 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.6669 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.5997 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 1.0851 times | Wed 30 April 2025 | 1.69 (-1.17%) | 1.71 | 1.52 - 1.71 | 1.6754 times | Mon 31 March 2025 | 1.71 (-1.72%) | 1.75 | 1.66 - 1.75 | 3.451 times |
Yearly price and charts ColonialIntermediate
Strong yearly Stock price targets for ColonialIntermediate CIF are 1.69 and 1.72
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 1.7133333333333 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 1.74 |
Yearly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.71 (0.59%) | 1.73 | 1.70 - 1.73 | 0.0297 times | Wed 31 December 2025 | 1.70 (-1.73%) | 1.75 | 1.52 - 1.82 | 1.0365 times | Tue 31 December 2024 | 1.73 (0.58%) | 1.73 | 1.62 - 1.83 | 0.8251 times | Fri 29 December 2023 | 1.72 (1.18%) | 1.72 | 1.47 - 1.89 | 0.881 times | Fri 30 December 2022 | 1.70 (-38.41%) | 2.74 | 1.65 - 2.77 | 0.965 times | Fri 31 December 2021 | 2.76 (8.66%) | 2.56 | 2.47 - 3.40 | 1.1459 times | Thu 31 December 2020 | 2.54 (-8.96%) | 2.78 | 1.41 - 3.00 | 1.2153 times | Tue 31 December 2019 | 2.79 (30.37%) | 2.14 | 2.14 - 3.09 | 1.0117 times | Mon 31 December 2018 | 2.14 (-26.71%) | 2.93 | 2.01 - 3.02 | 1.2573 times | Wed 27 December 2017 | 2.92 (13.18%) | 2.59 | 2.52 - 3.03 | 1.6323 times | Fri 30 December 2016 | 2.58 (11.21%) | 2.25 | 2.04 - 2.65 | 1.0349 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Intermediate CIF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialIntermediate in short term but the sell signal is initial and weak.
ColonialIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColonialIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and ColonialIntermediate CIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.72 |
| 12 day SMA | 1.72 | 1.72 | 1.71 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |


