ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIF
- CIF Experts view
- Tomorrow's Movement CIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialIntermediate
Strong intraday Stock price targets for ColonialIntermediate are 1.6 and 1.62
Intraday Target 1 | 1.6 |
Intraday Target 2 | 1.6 |
Intraday Target 3 | 1.6166666666667 |
Intraday Target 4 | 1.62 |
Intraday Target 5 | 1.64 |
Daily price and volume Colonial Intermediate
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.61 (-1.23%) | 1.62 | 1.61 - 1.63 | 3.6239 times |
Thu 17 April 2025 | 1.63 (0%) | 1.64 | 1.63 - 1.64 | 2.8989 times |
Wed 16 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 3.4773 times |
Wed 16 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 0 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.6 and 1.62
Weekly Target 1 | 1.6 |
Weekly Target 2 | 1.6 |
Weekly Target 3 | 1.6166666666667 |
Weekly Target 4 | 1.62 |
Weekly Target 5 | 1.64 |
Weekly price and volumes for Colonial Intermediate
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.61 (-1.23%) | 1.62 | 1.61 - 1.63 | 3.6239 times |
Thu 17 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 2.8989 times |
Wed 16 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 3.4773 times |
Wed 16 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 0 times |
Wed 16 April 2025 | 1.63 (2.52%) | 1.59 | 1.59 - 1.64 | 7.6883 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.47 and 1.66
Monthly Target 1 | 1.42 |
Monthly Target 2 | 1.52 |
Monthly Target 3 | 1.6133333333333 |
Monthly Target 4 | 1.71 |
Monthly Target 5 | 1.8 |
Monthly price and volumes Colonial Intermediate
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.61 (-5.85%) | 1.71 | 1.52 - 1.71 | 1.0031 times |
Fri 28 March 2025 | 1.71 (-1.72%) | 1.75 | 1.67 - 1.75 | 1.9534 times |
Fri 28 February 2025 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.75 | 1.8986 times |
Fri 31 January 2025 | 1.75 (1.16%) | 1.75 | 1.71 - 1.76 | 0.6132 times |
Tue 31 December 2024 | 1.73 (-0.57%) | 1.76 | 1.69 - 1.82 | 0.6391 times |
Tue 26 November 2024 | 1.74 (-0.57%) | 1.76 | 1.69 - 1.78 | 0.9054 times |
Thu 31 October 2024 | 1.75 (-1.69%) | 1.79 | 1.73 - 1.80 | 0.7088 times |
Mon 30 September 2024 | 1.78 (0%) | 1.78 | 1.75 - 1.83 | 1.2994 times |
Fri 30 August 2024 | 1.78 (1.14%) | 1.76 | 1.70 - 1.80 | 0.3805 times |
Wed 31 July 2024 | 1.76 (3.53%) | 1.69 | 1.69 - 1.77 | 0.5985 times |
Fri 28 June 2024 | 1.70 (1.8%) | 1.67 | 1.67 - 1.73 | 0.5944 times |
Yearly price and charts ColonialIntermediate
Strong yearly Stock price targets for ColonialIntermediate CIF are 1.45 and 1.69
Yearly Target 1 | 1.39 |
Yearly Target 2 | 1.5 |
Yearly Target 3 | 1.63 |
Yearly Target 4 | 1.74 |
Yearly Target 5 | 1.87 |
Yearly price and volumes Colonial Intermediate
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.61 (-6.94%) | 1.75 | 1.52 - 1.76 | 0.5266 times |
Tue 31 December 2024 | 1.73 (0.58%) | 1.73 | 1.62 - 1.83 | 0.7941 times |
Fri 29 December 2023 | 1.72 (1.18%) | 1.72 | 1.47 - 1.89 | 0.8363 times |
Fri 30 December 2022 | 1.70 (-38.41%) | 2.74 | 1.65 - 2.77 | 0.916 times |
Fri 31 December 2021 | 2.76 (8.66%) | 2.56 | 2.47 - 3.40 | 1.0877 times |
Thu 31 December 2020 | 2.54 (-8.96%) | 2.78 | 1.41 - 3.00 | 1.1536 times |
Tue 31 December 2019 | 2.79 (30.37%) | 2.14 | 2.14 - 3.09 | 0.9603 times |
Mon 31 December 2018 | 2.14 (-26.71%) | 2.93 | 2.01 - 3.02 | 1.1935 times |
Wed 27 December 2017 | 2.92 (13.18%) | 2.59 | 2.52 - 3.03 | 1.5494 times |
Fri 30 December 2016 | 2.58 (11.21%) | 2.25 | 2.04 - 2.65 | 0.9824 times |
Thu 31 December 2015 | 2.32 (0%) | 2.37 | 2.11 - 2.48 | 0.2103 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Intermediate CIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Colonial Intermediate CIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.62
Tomorrow's movement Prediction of Colonial Intermediate CIF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialIntermediate in short term and the sell signal is strong.
ColonialIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and ColonialIntermediate CIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
DMA period | DMA value |
5 day DMA | 1.63 |
12 day DMA | 1.63 |
20 day DMA | 1.61 |
35 day DMA | 1.65 |
50 day DMA | 1.67 |
100 day DMA | 1.71 |
150 day DMA | 1.72 |
200 day DMA | 1.73 |
EMA (exponential moving average) of Colonial Intermediate CIF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.62 | 1.62 | 1.62 |
12 day EMA | 1.62 | 1.62 | 1.62 |
20 day EMA | 1.65 | 1.65 | 1.65 |
35 day EMA | 1.67 | 1.67 | 1.67 |
50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Colonial Intermediate CIF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.63 | 1.63 | 1.63 |
12 day SMA | 1.63 | 1.63 | 1.63 |
20 day SMA | 1.61 | 1.61 | 1.62 |
35 day SMA | 1.65 | 1.65 | 1.65 |
50 day SMA | 1.67 | 1.67 | 1.68 |
100 day SMA | 1.71 | 1.71 | 1.71 |
150 day SMA | 1.72 | 1.72 | 1.73 |
200 day SMA | 1.73 | 1.73 | 1.73 |