ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColonialIntermediate

Strong intraday Stock price targets for ColonialIntermediate are 1.7 and 1.72

Intraday Target 11.7
Intraday Target 21.7
Intraday Target 31.7166666666667
Intraday Target 41.72
Intraday Target 51.74

Daily price and volume Colonial Intermediate

Date Closing Open Range Volume
Fri 26 December 2025 1.71 (-0.58%) 1.73 1.71 - 1.73 0.3528 times
Wed 24 December 2025 1.72 (0.58%) 1.71 1.71 - 1.72 0.1327 times
Tue 23 December 2025 1.71 (0%) 1.71 1.70 - 1.72 0.4401 times
Mon 22 December 2025 1.71 (0.59%) 1.70 1.70 - 1.72 1.0874 times
Fri 19 December 2025 1.70 (-1.16%) 1.71 1.70 - 1.73 4.7848 times
Thu 18 December 2025 1.72 (0.58%) 1.71 1.70 - 1.73 0.835 times
Wed 17 December 2025 1.71 (-1.16%) 1.72 1.71 - 1.73 0.5162 times
Tue 16 December 2025 1.73 (-0.57%) 1.72 1.72 - 1.76 0.7557 times
Mon 15 December 2025 1.74 (-0.57%) 1.74 1.74 - 1.75 0.5 times
Fri 12 December 2025 1.75 (0%) 1.74 1.74 - 1.75 0.5955 times
Thu 11 December 2025 1.75 (0.57%) 1.75 1.74 - 1.75 0.8673 times

 Daily chart ColonialIntermediate

Weekly price and charts ColonialIntermediate

Strong weekly Stock price targets for ColonialIntermediate CIF are 1.71 and 1.74

Weekly Target 11.68
Weekly Target 21.7
Weekly Target 31.7133333333333
Weekly Target 41.73
Weekly Target 51.74

Weekly price and volumes for Colonial Intermediate

Date Closing Open Range Volume
Fri 26 December 2025 1.71 (0.59%) 1.70 1.70 - 1.73 0.5118 times
Fri 19 December 2025 1.70 (-2.86%) 1.74 1.70 - 1.76 1.8792 times
Fri 12 December 2025 1.75 (-0.57%) 1.77 1.74 - 1.77 0.7323 times
Fri 05 December 2025 1.76 (1.15%) 1.72 1.72 - 1.77 1.9631 times
Fri 28 November 2025 1.74 (2.35%) 1.70 1.68 - 1.75 0.8475 times
Fri 21 November 2025 1.70 (-0.58%) 1.70 1.68 - 1.73 0.8446 times
Fri 14 November 2025 1.71 (-0.58%) 1.73 1.68 - 1.75 0.7906 times
Fri 07 November 2025 1.72 (-1.15%) 1.72 1.71 - 1.74 0.9647 times
Fri 31 October 2025 1.74 (0%) 1.74 1.72 - 1.74 0.1621 times
Fri 31 October 2025 1.74 (1.16%) 1.75 1.71 - 1.75 1.3041 times
Fri 24 October 2025 1.72 (0.58%) 1.70 1.70 - 1.74 1.0314 times

 weekly chart ColonialIntermediate

Monthly price and charts ColonialIntermediate

Strong monthly Stock price targets for ColonialIntermediate CIF are 1.67 and 1.74

Monthly Target 11.66
Monthly Target 21.68
Monthly Target 31.7266666666667
Monthly Target 41.75
Monthly Target 51.8

Monthly price and volumes Colonial Intermediate

Date Closing Open Range Volume
Fri 26 December 2025 1.71 (-1.72%) 1.72 1.70 - 1.77 1.0383 times
Fri 28 November 2025 1.74 (0%) 1.72 1.68 - 1.75 0.7037 times
Fri 31 October 2025 1.74 (-1.69%) 1.77 1.69 - 1.79 0.8458 times
Tue 30 September 2025 1.77 (1.14%) 1.74 1.74 - 1.82 0.6626 times
Fri 29 August 2025 1.75 (-0.57%) 1.74 1.72 - 1.77 0.9175 times
Thu 31 July 2025 1.76 (1.15%) 1.74 1.72 - 1.78 0.5201 times
Mon 30 June 2025 1.74 (1.16%) 1.71 1.69 - 1.75 0.4677 times
Fri 30 May 2025 1.72 (1.78%) 1.71 1.67 - 1.77 0.8462 times
Wed 30 April 2025 1.69 (-1.17%) 1.71 1.52 - 1.71 1.3066 times
Mon 31 March 2025 1.71 (-1.72%) 1.75 1.66 - 1.75 2.6914 times
Fri 28 February 2025 1.74 (-0.57%) 1.74 1.72 - 1.75 2.4278 times

 monthly chart ColonialIntermediate

Yearly price and charts ColonialIntermediate

Strong yearly Stock price targets for ColonialIntermediate CIF are 1.47 and 1.77

Yearly Target 11.38
Yearly Target 21.55
Yearly Target 31.6833333333333
Yearly Target 41.85
Yearly Target 51.98

Yearly price and volumes Colonial Intermediate

Date Closing Open Range Volume
Fri 26 December 2025 1.71 (-1.16%) 1.75 1.52 - 1.82 0.9348 times
Tue 31 December 2024 1.73 (0.58%) 1.73 1.62 - 1.83 0.7503 times
Fri 29 December 2023 1.72 (1.18%) 1.72 1.47 - 1.89 0.8012 times
Fri 30 December 2022 1.70 (-38.41%) 2.74 1.65 - 2.77 0.8776 times
Fri 31 December 2021 2.76 (8.66%) 2.56 2.47 - 3.40 1.042 times
Thu 31 December 2020 2.54 (-8.96%) 2.78 1.41 - 3.00 1.1052 times
Tue 31 December 2019 2.79 (30.37%) 2.14 2.14 - 3.09 0.92 times
Mon 31 December 2018 2.14 (-26.71%) 2.93 2.01 - 3.02 1.1434 times
Wed 27 December 2017 2.92 (13.18%) 2.59 2.52 - 3.03 1.4844 times
Fri 30 December 2016 2.58 (11.21%) 2.25 2.04 - 2.65 0.9411 times
Thu 31 December 2015 2.32 (0%) 2.40 2.11 - 2.48 0.141 times

Indicator Analysis of ColonialIntermediate

Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Colonial Intermediate CIF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Colonial Intermediate CIF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColonialIntermediate (CIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColonialIntermediate in short term but the sell signal is initial and weak.

ColonialIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ColonialIntermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColonialIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and ColonialIntermediate CIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.

ColonialIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colonial Intermediate CIF

DMA (daily moving average) of Colonial Intermediate CIF

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.72
20 day DMA 1.73
35 day DMA 1.73
50 day DMA 1.73
100 day DMA 1.74
150 day DMA 1.74
200 day DMA 1.72

EMA (exponential moving average) of Colonial Intermediate CIF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.72
12 day EMA1.731.731.73
20 day EMA1.731.731.73
35 day EMA1.731.731.73
50 day EMA1.731.731.73

SMA (simple moving average) of Colonial Intermediate CIF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.711.71
12 day SMA1.721.731.73
20 day SMA1.731.731.73
35 day SMA1.731.731.73
50 day SMA1.731.731.73
100 day SMA1.741.741.74
150 day SMA1.741.741.74
200 day SMA1.721.721.72

Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top