ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColonialIntermediate

Strong intraday Stock price targets for ColonialIntermediate are 1.72 and 1.73

Intraday Target 11.71
Intraday Target 21.71
Intraday Target 31.7166666666667
Intraday Target 41.72
Intraday Target 51.73

Daily price and volume Colonial Intermediate

Date Closing Open Range Volume
Fri 16 January 2026 1.72 (0.58%) 1.71 1.71 - 1.72 0.239 times
Thu 15 January 2026 1.71 (-0.58%) 1.71 1.71 - 1.72 0.7572 times
Wed 14 January 2026 1.72 (0%) 1.73 1.71 - 1.73 0.8176 times
Tue 13 January 2026 1.72 (-0.58%) 1.72 1.72 - 1.73 0.4277 times
Mon 12 January 2026 1.73 (0.58%) 1.72 1.71 - 1.73 0.8503 times
Fri 09 January 2026 1.72 (0%) 1.72 1.71 - 1.73 1.2855 times
Thu 08 January 2026 1.72 (0.58%) 1.71 1.71 - 1.72 1.3107 times
Wed 07 January 2026 1.71 (0%) 1.71 1.70 - 1.71 1.039 times
Tue 06 January 2026 1.71 (0%) 1.71 1.70 - 1.72 1.3384 times
Mon 05 January 2026 1.71 (0%) 1.70 1.70 - 1.72 1.9346 times
Fri 02 January 2026 1.71 (0.59%) 1.73 1.70 - 1.73 1.044 times

 Daily chart ColonialIntermediate

Weekly price and charts ColonialIntermediate

Strong weekly Stock price targets for ColonialIntermediate CIF are 1.71 and 1.73

Weekly Target 11.7
Weekly Target 21.71
Weekly Target 31.72
Weekly Target 41.73
Weekly Target 51.74

Weekly price and volumes for Colonial Intermediate

Date Closing Open Range Volume
Fri 16 January 2026 1.72 (0%) 1.72 1.71 - 1.73 0.5545 times
Fri 09 January 2026 1.72 (0.58%) 1.70 1.70 - 1.73 1.2389 times
Fri 02 January 2026 1.71 (0%) 1.71 1.70 - 1.73 0.5852 times
Mon 29 December 2025 1.71 (0%) 1.71 1.70 - 1.72 0.1877 times
Fri 26 December 2025 1.71 (0.59%) 1.70 1.70 - 1.73 0.5612 times
Fri 19 December 2025 1.70 (-2.86%) 1.74 1.70 - 1.76 2.0609 times
Fri 12 December 2025 1.75 (-0.57%) 1.77 1.74 - 1.77 0.8031 times
Fri 05 December 2025 1.76 (1.15%) 1.72 1.72 - 1.77 2.1529 times
Fri 28 November 2025 1.74 (2.35%) 1.70 1.68 - 1.75 0.9294 times
Fri 21 November 2025 1.70 (-0.58%) 1.70 1.68 - 1.73 0.9262 times
Fri 14 November 2025 1.71 (-0.58%) 1.73 1.68 - 1.75 0.8671 times

 weekly chart ColonialIntermediate

Monthly price and charts ColonialIntermediate

Strong monthly Stock price targets for ColonialIntermediate CIF are 1.7 and 1.73

Monthly Target 11.69
Monthly Target 21.7
Monthly Target 31.7166666666667
Monthly Target 41.73
Monthly Target 51.75

Monthly price and volumes Colonial Intermediate

Date Closing Open Range Volume
Fri 16 January 2026 1.72 (1.18%) 1.73 1.70 - 1.73 0.4735 times
Wed 31 December 2025 1.70 (-2.3%) 1.72 1.70 - 1.77 1.4735 times
Fri 28 November 2025 1.74 (0%) 1.72 1.68 - 1.75 0.9038 times
Fri 31 October 2025 1.74 (-1.69%) 1.77 1.69 - 1.79 1.0863 times
Tue 30 September 2025 1.77 (1.14%) 1.74 1.74 - 1.82 0.851 times
Fri 29 August 2025 1.75 (-0.57%) 1.74 1.72 - 1.77 1.1784 times
Thu 31 July 2025 1.76 (1.15%) 1.74 1.72 - 1.78 0.668 times
Mon 30 June 2025 1.74 (1.16%) 1.71 1.69 - 1.75 0.6007 times
Fri 30 May 2025 1.72 (1.78%) 1.71 1.67 - 1.77 1.0868 times
Wed 30 April 2025 1.69 (-1.17%) 1.71 1.52 - 1.71 1.6781 times
Mon 31 March 2025 1.71 (-1.72%) 1.75 1.66 - 1.75 3.4566 times

 monthly chart ColonialIntermediate

Yearly price and charts ColonialIntermediate

Strong yearly Stock price targets for ColonialIntermediate CIF are 1.7 and 1.73

Yearly Target 11.69
Yearly Target 21.7
Yearly Target 31.7166666666667
Yearly Target 41.73
Yearly Target 51.75

Yearly price and volumes Colonial Intermediate

Date Closing Open Range Volume
Fri 16 January 2026 1.72 (1.18%) 1.73 1.70 - 1.73 0.0287 times
Wed 31 December 2025 1.70 (-1.73%) 1.75 1.52 - 1.82 1.0366 times
Tue 31 December 2024 1.73 (0.58%) 1.73 1.62 - 1.83 0.8252 times
Fri 29 December 2023 1.72 (1.18%) 1.72 1.47 - 1.89 0.8811 times
Fri 30 December 2022 1.70 (-38.41%) 2.74 1.65 - 2.77 0.9651 times
Fri 31 December 2021 2.76 (8.66%) 2.56 2.47 - 3.40 1.146 times
Thu 31 December 2020 2.54 (-8.96%) 2.78 1.41 - 3.00 1.2155 times
Tue 31 December 2019 2.79 (30.37%) 2.14 2.14 - 3.09 1.0118 times
Mon 31 December 2018 2.14 (-26.71%) 2.93 2.01 - 3.02 1.2575 times
Wed 27 December 2017 2.92 (13.18%) 2.59 2.52 - 3.03 1.6325 times
Fri 30 December 2016 2.58 (11.21%) 2.25 2.04 - 2.65 1.035 times

Indicator Analysis of ColonialIntermediate

Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColonialIntermediate (CIF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColonialIntermediate in short term but the sell signal is initial and weak.

ColonialIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColonialIntermediate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColonialIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and ColonialIntermediate CIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.

ColonialIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colonial Intermediate CIF

DMA (daily moving average) of Colonial Intermediate CIF

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.72
20 day DMA 1.71
35 day DMA 1.73
50 day DMA 1.72
100 day DMA 1.74
150 day DMA 1.74
200 day DMA 1.72

EMA (exponential moving average) of Colonial Intermediate CIF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.72
12 day EMA1.731.731.73
20 day EMA1.721.721.72
35 day EMA1.731.731.73
50 day EMA1.721.721.72

SMA (simple moving average) of Colonial Intermediate CIF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.72
12 day SMA1.721.711.71
20 day SMA1.711.711.71
35 day SMA1.731.731.73
50 day SMA1.721.721.72
100 day SMA1.741.741.74
150 day SMA1.741.741.74
200 day SMA1.721.721.72

Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top