Munafa Stock Market Course + Intraday & FNO calls 
ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIF
- CIF Experts view
- Tomorrow's Movement CIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialIntermediate
Strong intraday Stock price targets for ColonialIntermediate are 1.63 and 1.64
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.6266666666667 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.64 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.63 (0%) | 1.62 | 1.62 - 1.63 | 0.8229 times | Wed 22 April 2026 | 1.63 (0.62%) | 1.63 | 1.62 - 1.64 | 1.0451 times | Tue 21 April 2026 | 1.62 (-1.22%) | 1.64 | 1.62 - 1.64 | 0.4363 times | Mon 20 April 2026 | 1.64 (-0.61%) | 1.64 | 1.64 - 1.65 | 0.6972 times | Fri 17 April 2026 | 1.65 (0.61%) | 1.65 | 1.64 - 1.65 | 1.2053 times | Thu 16 April 2026 | 1.64 (-0.61%) | 1.64 | 1.64 - 1.64 | 0.312 times | Wed 15 April 2026 | 1.65 (0%) | 1.67 | 1.62 - 1.67 | 0.9154 times | Tue 14 April 2026 | 1.65 (0%) | 1.65 | 1.63 - 1.65 | 1.0355 times | Mon 13 April 2026 | 1.65 (-0.6%) | 1.64 | 1.63 - 1.67 | 3.1631 times | Fri 10 April 2026 | 1.66 (0%) | 1.66 | 1.65 - 1.66 | 0.3673 times | Thu 09 April 2026 | 1.66 (1.22%) | 1.64 | 1.64 - 1.66 | 0.6047 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.61 and 1.64
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.63 (-1.21%) | 1.64 | 1.62 - 1.65 | 0.828 times | Fri 17 April 2026 | 1.65 (-0.6%) | 1.64 | 1.62 - 1.67 | 1.8293 times | Fri 10 April 2026 | 1.66 (1.84%) | 1.62 | 1.61 - 1.66 | 1.0341 times | Thu 02 April 2026 | 1.63 (2.52%) | 1.59 | 1.57 - 1.64 | 0.8775 times | Fri 27 March 2026 | 1.59 (-0.63%) | 1.62 | 1.57 - 1.64 | 1.1746 times | Fri 20 March 2026 | 1.60 (-1.84%) | 1.63 | 1.59 - 1.65 | 1.0685 times | Fri 13 March 2026 | 1.63 (-1.81%) | 1.65 | 1.63 - 1.67 | 1.063 times | Fri 06 March 2026 | 1.66 (-2.35%) | 1.71 | 1.65 - 1.71 | 1.1765 times | Fri 27 February 2026 | 1.70 (0.59%) | 1.69 | 1.68 - 1.70 | 0.3877 times | Fri 20 February 2026 | 1.69 (-1.74%) | 1.71 | 1.69 - 1.71 | 0.5606 times | Fri 13 February 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.6113 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.59 and 1.65
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.63 (0.62%) | 1.64 | 1.61 - 1.67 | 1.0428 times | Tue 31 March 2026 | 1.62 (-4.71%) | 1.71 | 1.57 - 1.71 | 1.3106 times | Fri 27 February 2026 | 1.70 (-1.16%) | 1.72 | 1.68 - 1.73 | 0.8554 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.1345 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.3529 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.8298 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 0.9974 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.7813 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.082 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.6133 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.5515 times |
Yearly price and charts ColonialIntermediate
Strong yearly Stock price targets for ColonialIntermediate CIF are 1.52 and 1.68
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 1.6433333333333 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.63 (-4.12%) | 1.73 | 1.57 - 1.73 | 0.2799 times | Wed 31 December 2025 | 1.70 (-1.73%) | 1.75 | 1.52 - 1.82 | 1.0105 times | Tue 31 December 2024 | 1.73 (0.58%) | 1.73 | 1.62 - 1.83 | 0.8044 times | Fri 29 December 2023 | 1.72 (1.18%) | 1.72 | 1.47 - 1.89 | 0.8589 times | Fri 30 December 2022 | 1.70 (-38.41%) | 2.74 | 1.65 - 2.77 | 0.9408 times | Fri 31 December 2021 | 2.76 (8.66%) | 2.56 | 2.47 - 3.40 | 1.1171 times | Thu 31 December 2020 | 2.54 (-8.96%) | 2.78 | 1.41 - 3.00 | 1.1849 times | Tue 31 December 2019 | 2.79 (30.37%) | 2.14 | 2.14 - 3.09 | 0.9863 times | Mon 31 December 2018 | 2.14 (-26.71%) | 2.93 | 2.01 - 3.02 | 1.2258 times | Wed 27 December 2017 | 2.92 (13.18%) | 2.59 | 2.52 - 3.03 | 1.5914 times | Fri 30 December 2016 | 2.58 (0%) | 2.09 | 2.07 - 2.65 | 0.9263 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Intermediate CIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.64
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialIntermediate in short term but the buy signal is initial and weak.
ColonialIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialIntermediate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and ColonialIntermediate CIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.64 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.64 | 1.64 |
| 12 day SMA | 1.64 | 1.64 | 1.64 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.66 | 1.66 | 1.66 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
