Munafa Stock Market Course + Intraday & FNO calls 
Munafa Hercules Capital, Inc. (HTGC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Hercules Capital, Inc. (HTGC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Hercules Capital, Inc. intraday tips for today and tomorrow
Hercules Capital, Inc. (HTGC) Indicator analysis
Recent prices of HTGC Hercules Capital, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 18.49 | 18.39 to 18.51 | 0.43% | 0.29 times |
| 23 Tue Dec 2025 | 18.41 | 18.31 to 18.56 | 0.11% | 0.75 times |
| 22 Mon Dec 2025 | 18.39 | 18.34 to 18.65 | -0.65% | 1.15 times |
| 19 Fri Dec 2025 | 18.51 | 18.44 to 18.57 | -0.16% | 1.24 times |
| 18 Thu Dec 2025 | 18.54 | 18.44 to 18.84 | -1.12% | 1.1 times |
| 17 Wed Dec 2025 | 18.75 | 18.70 to 18.86 | 0.21% | 0.96 times |
| 16 Tue Dec 2025 | 18.71 | 18.61 to 18.82 | 0.21% | 0.73 times |
| 15 Mon Dec 2025 | 18.67 | 18.52 to 18.97 | -0.85% | 0.98 times |
| 12 Fri Dec 2025 | 18.83 | 18.74 to 19.07 | -0.32% | 1.02 times |
| 11 Thu Dec 2025 | 18.89 | 18.86 to 19.10 | -0.84% | 1.08 times |
| 10 Wed Dec 2025 | 19.05 | 18.89 to 19.07 | 0.69% | 1 times |
| 09 Tue Dec 2025 | 18.92 | 18.76 to 19.04 | -0.32% | 0.98 times |
Hercules Capital HTGC intraday stock tips
24 Wednesday December Stock tips for Hercules Capital (HTGC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Hercules Capital HTGC gave a large move recently.
My analysis of Hercules Capital is bullish for shortterm, and stock might move up till 18.8 or till 19.2. Use a stoploss of 18.47 and if this stock hits its stoploss, then it can fall down till 18.14
23 Tuesday December Stock tips for Hercules Capital Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hercules Capital HTGC gave a large move recently.
My analysis of Hercules Capital is bearish for shortterm, and stock might move down till 18.1 or till 17.6. Use a stoploss of 18.47 and if the stock hits stoploss, then it can shoot up till 18.86
22 Monday December Stock tips for Hercules Capital Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hercules Capital HTGC gave a large move recently.
My analysis of Hercules Capital is bearish for shortterm, and stock might move down till 18 or till 17.5. Use a stoploss of 18.48 and if the stock hits stoploss, then it can shoot up till 18.93
19 Friday December Stock tips for Hercules Capital (HTGC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hercules Capital HTGC gave a large move recently.
My analysis of Hercules Capital is bullish for shortterm, and stock might move up till 19 or till 19.6. Use a stoploss of 18.49 and if this stock hits its stoploss, then it can fall down till 17.99
18 Thursday December Stock tips for Hercules Capital (HTGC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hercules Capital HTGC gave a large move recently.
My analysis of Hercules Capital is bullish for shortterm, and stock might move up till 19.1 or till 19.7. Use a stoploss of 18.49 and if this stock hits its stoploss, then it can fall down till 17.92
17 Wednesday December Stock tips for Hercules Capital (HTGC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hercules Capital HTGC gave a large move recently.
My analysis of Hercules Capital is bullish for shortterm, and stock might move up till 19.1 or till 19.8. Use a stoploss of 18.49 and if this stock hits its stoploss, then it can fall down till 17.89
16 Tuesday December Stock tips for Hercules Capital (HTGC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hercules Capital HTGC gave a large move recently.
My analysis of Hercules Capital is bullish for shortterm, and stock might move up till 19.1 or till 19.9. Use a stoploss of 18.46 and if this stock hits its stoploss, then it can fall down till 17.82
Hercules Capital HTGC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Hercules Capital, Inc. (HTGC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Hercules Capital, Inc. (HTGC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
