Munafa Stock Market Course + Intraday & FNO calls 
Hercules Capital (HTGC) Technical (Analysis) Reports Hercules Capital ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hercules Capital (HTGC)
Technical Analysis Report for NYSE stock HTGC Hercules Capital. Dated: 24 Apr 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HTGC Hercules Capital then click here. or read Experts views on Hercules Capital or Forecast & share price targets of Hercules Capital
Hercules Capital Opened at 15.40 and Closed at: 15.51, which is 1.03% of previous session's close. It moved within a range of 15.38 and 15.68
The session was a Bullish session with an average volume of 2101000, which is 11.44% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 15.45 and resistance for tomorrow is 15.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.37, 15.22 resistance for tomorrow's hourly charts is 15.67, 15.82
10 Day SMA for Hercules Capital (HTGC) is 15.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hercules Capital (HTGC) is 15.17 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hercules Capital (HTGC) is 14.98 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hercules Capital is 17.64 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hercules Capital is at 15.17 and 200 DMA is at 17.64, while 50 DMA and 100 DMA are at 14.98 and 16.7 respectively
Hercules Capital (HTGC) moving average of 20 SMA is at 15.17 and 20 EMA is at 15.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Apr | 15.51 | 15.17 | 15.29 |
| 23 Thu Apr | 15.35 | 15.1 | 15.27 |
| 22 Wed Apr | 15.81 | 15.04 | 15.26 |
| 21 Tue Apr | 15.67 | 14.95 | 15.2 |
| 20 Mon Apr | 15.92 | 14.9 | 15.15 |
| 17 Fri Apr | 15.96 | 14.81 | 15.07 |
Hercules Capital (HTGC) moving average of 50 SMA is at 14.98 and 50 EMA is at 15.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Apr | 15.51 | 14.98 | 15.47 |
| 23 Thu Apr | 15.35 | 15 | 15.47 |
| 22 Wed Apr | 15.81 | 15.03 | 15.47 |
| 21 Tue Apr | 15.67 | 15.05 | 15.46 |
| 20 Mon Apr | 15.92 | 15.07 | 15.45 |
| 17 Fri Apr | 15.96 | 15.08 | 15.43 |
Hercules Capital (HTGC) moving average of 100 SMA is at 16.7 and 100 EMA is at 16.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Apr | 15.51 | 16.7 | 16.18 |
| 23 Thu Apr | 15.35 | 16.72 | 16.19 |
| 22 Wed Apr | 15.81 | 16.75 | 16.21 |
| 21 Tue Apr | 15.67 | 16.77 | 16.22 |
| 20 Mon Apr | 15.92 | 16.79 | 16.23 |
| 17 Fri Apr | 15.96 | 16.8 | 16.24 |
Hercules Capital (HTGC) moving average of 200 SMA is at 17.64 and 200 EMA is at 17.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Apr | 15.51 | 17.64 | 17.1 |
| 23 Thu Apr | 15.35 | 17.66 | 17.12 |
| 22 Wed Apr | 15.81 | 17.68 | 17.14 |
| 21 Tue Apr | 15.67 | 17.69 | 17.15 |
| 20 Mon Apr | 15.92 | 17.7 | 17.16 |
| 17 Fri Apr | 15.96 | 17.72 | 17.17 |
Hercules Capital has performed better than Balckrock Taxable in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Berkshire Hathaway in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than First Trust in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Cohen Steers in short term. Holding Hercules Capital could be a better choice for now!
General American has performed better than Hercules Capital in short term. You could have earned much better returns by investing in General American, about 2.91% more returns!
Hercules Capital has performed better than Gdl Fund in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Gabelli Healthcare in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Highland Floating in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than John Hancock in short term. Holding Hercules Capital could be a better choice for now!
Herc Holdings has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Herc Holdings, about 10.46% more returns!
Cbre Clarion has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Cbre Clarion, about 1.88% more returns!
Hercules Capital has performed better than John Hancock in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Kayne Anderson in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Nuveen Amt in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Nuveen Select in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Flaherty Crumrine in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital Technical analysis of indicators
Price action analysis of Hercules Capital (HTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Hercules Capital HTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital HTGC stock. Volume based technical analysis of Hercules Capital HTGC stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HTGC Hercules Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HTGC Experts View which covers a lot of information including buying and selling signals
HTGC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hercules Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hercules Capital (HTGC) Technical (Analysis) Reports Hercules Capital ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
