NYSE Hercules Capital, Inc. HTGC All indicator, Hercules Capital, Inc. HTGC indicators All technical analysis, Hercules Capital, Inc. HTGC indicators All free charts, Hercules Capital, Inc. HTGC indicators All historical values NYSE
Stock HTGC - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A
NYSE Hercules Capital, Inc. HTGC All indicator, Hercules Capital, Inc. HTGC indicators All technical analysis, Hercules Capital, Inc. HTGC indicators All free charts, Hercules Capital, Inc. HTGC indicators All historical values NYSE
- All Indicators in one
- Hercules Capital, Inc. HTGC RSI indicator technical analysis
- Hercules Capital, Inc. HTGC CCI indicator technical analysis
- Hercules Capital, Inc. HTGC ADX indicator technical analysis
- Hercules Capital, Inc. HTGC MACD indicator technical analysis
- Hercules Capital, Inc. HTGC BollingerBands indicator technical analysis
- Hercules Capital, Inc. HTGC Stochastics indicator technical analysis
- Hercules Capital, Inc. HTGC MA indicator technical analysis
- Hercules Capital, Inc. HTGC PriceVolume indicator technical analysis
- Daily Support: 19.63
- Daily Resistance: 19.91
- 5 Day DMA Moving Average is 19.49
- 20 Day DMA Moving Average is 19.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 31 May 2024 | 1.02% | 19.56 | 19.74 | 19.80 | 19.52 | 0.97 times |
Thu 30 May 2024 | 0.93% | 19.40 | 19.54 | 19.57 | 19.35 | 0.7 times |
Wed 29 May 2024 | -0.26% | 19.28 | 19.36 | 19.44 | 19.25 | 0.76 times |
Tue 28 May 2024 | 0% | 19.42 | 19.41 | 19.56 | 19.30 | 0.91 times |
Fri 24 May 2024 | 1.94% | 19.16 | 19.41 | 19.44 | 19.12 | 0.94 times |
Thu 23 May 2024 | -1.35% | 19.38 | 19.04 | 19.38 | 19.03 | 1.06 times |
Wed 22 May 2024 | -1.73% | 19.64 | 19.30 | 19.65 | 19.26 | 1.02 times |
Tue 21 May 2024 | 0.98% | 19.50 | 19.64 | 19.73 | 19.41 | 1.47 times |
Mon 20 May 2024 | 0.46% | 19.36 | 19.45 | 19.50 | 19.34 | 1.12 times |
Fri 17 May 2024 | 1.52% | 19.13 | 19.36 | 19.46 | 19.12 | 2 times |
Volume is calculated using 10 day average volume
NYSE Hercules Capital, Inc. HTGC All indicator, Hercules Capital, Inc. HTGC indicators All technical analysis, Hercules Capital, Inc. HTGC indicators All free charts, Hercules Capital, Inc. HTGC indicators All historical values NYSE
Below are charts of NYSE Hercules Capital, Inc. HTGC All indicator, Hercules Capital, Inc. HTGC indicators All technical analysis, Hercules Capital, Inc. HTGC indicators All free charts, Hercules Capital, Inc. HTGC indicators All historical values NYSE
Hercules Capital, Inc. HTGC ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Hercules Capital, Inc. HTGC ADX is: 7, 26, 23 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Hercules Capital, Inc. HTGC are:
ADX | +DY | -DY |
6.7 | 25.8 | 22.6 |
0 | 22.6 | 22.6 |
0 | 21.9 | 21.9 |
0 | 21.2 | 21.2 |
6.7 | 20.6 | 23.5 |
12.5 | 21.2 | 27.3 |
0 | 24.2 | 24.2 |
12.5 | 28.1 | 21.9 |
0 | 25 | 25 |
5.9 | 24.2 | 27.3 |
ADX charts for Hercules Capital, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Hercules Capital, Inc. HTGC Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Hercules Capital, Inc. is 19.46
50 day MA of Hercules Capital, Inc. is 18.89
100 day MA of Hercules Capital, Inc. is 18.34
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Hercules Capital, Inc. HTGC is uptrend
Historical Moving averages values of Hercules Capital, Inc. HTGC are:
Price | 20 day | 50 day | 100 day |
19.74 | 19.46 | 18.89 | 18.34 |
19.54 | 19.44 | 18.87 | 18.32 |
19.36 | 19.42 | 18.84 | 18.29 |
19.41 | 19.41 | 18.81 | 18.27 |
19.41 | 19.4 | 18.78 | 18.25 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Hercules Capital, Inc. HTGC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Hercules Capital, Inc. HTGC is: 1493380 M
Current day volume is 0.549 times compared to averaged volume Hercules Capital, Inc. has
Historical price to volume measure of Hercules Capital, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
19.74 | 1.02% | 0.92% | 0.549 times |
19.54 | 0.93% | 0.72% | 0.397 times |
19.36 | -0.26% | 0.41% | 0.429 times |
19.41 | 0% | -0.05% | 0.512 times |
19.41 | 1.94% | 1.3% | 0.528 times |
19.04 | -1.35% | -1.75% | 0.596 times |
19.30 | -1.73% | -1.73% | 0.577 times |
19.64 | 0.98% | 0.72% | 0.829 times |
19.45 | 0.46% | 0.46% | 0.635 times |
19.36 | 1.52% | 1.2% | 1.129 times |
Price to volume Charts of Hercules Capital, Inc. HTGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Hercules Capital, Inc. HTGC Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Hercules Capital, Inc. HTGC is: 19.46 & deviation is 0.26
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Hercules Capital, Inc. HTGC are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
19.74 | 19.46 | 0.26 | 19.98 | 18.94 |
19.54 | 19.44 | 0.25 | 19.95 | 18.93 |
19.36 | 19.42 | 0.25 | 19.93 | 18.91 |
19.41 | 19.41 | 0.26 | 19.93 | 18.89 |
19.41 | 19.4 | 0.26 | 19.93 | 18.87 |
Bollinger Bands charts for Hercules Capital, Inc. HTGC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Hercules Capital, Inc. HTGC RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hercules Capital, Inc. HTGC
14 day Hercules Capital, Inc. HTGC RSI is: 48.77
According to RSI indicator, Buying is dominating the stock of Hercules Capital, Inc. HTGC
Historical values of RSI indicator for Hercules Capital, Inc. are as follows in descending order:
48.77 48.43 48.3 46.95 46.95 44.52 45.25 46.94 46.45 47.19 45.42 43.8
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Hercules Capital, Inc. HTGC MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hercules Capital, Inc. HTGC
12,26,9 day Hercules Capital, Inc. HTGC MACD is: 19.43, 19.28, 0.15
According to MACD indicator, Prices of Hercules Capital, Inc. HTGC are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Hercules Capital, Inc. HTGC are:
- 19.43, 19.28, 0.15
- 19.37, 19.24, 0.13
- 19.34, 19.22, 0.12
- 19.34, 19.21, 0.13
- 19.33, 19.19, 0.14
- 19.32, 19.17, 0.15
- 19.37, 19.18, 0.19
- 19.38, 19.17, 0.21
- 19.33, 19.13, 0.2
- 19.31, 19.1, 0.21
MACD charts of Hercules Capital, Inc. HTGC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Hercules Capital, Inc. HTGC CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Hercules Capital, Inc. HTGC CCI is: 173
According to CCI indicator, Hercules Capital, Inc. HTGC is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Hercules Capital, Inc.
Historical CCI values of Hercules Capital, Inc. HTGC are:
173 69 -1 37 -15 -104 26 124 40 -20
CCI charts of Hercules Capital, Inc. HTGC are below. Second charts towards left.
Hercules Capital, Inc. HTGC Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Hercules Capital, Inc. HTGC Stochastics is: 60
According to Stochastics indicator, Buying is coming in Hercules Capital, Inc.
Hercules Capital, Inc. HTGC is neither over-bought, nor over-sold
Historical Stochastics values of Hercules Capital, Inc. HTGC are:
60 60 60 60 60 60 60 60 60 60
Hercules Capital, Inc. HTGC Stochastics charts are below. Third charts to the left, at the bottom
NYSE Hercules Capital, Inc. HTGC All indicator, Hercules Capital, Inc. HTGC indicators All technical analysis, Hercules Capital, Inc. HTGC indicators All free charts, Hercules Capital, Inc. HTGC indicators All historical values NYSE
These are NYSE Hercules Capital, Inc. HTGC All indicator, Hercules Capital, Inc. HTGC indicators All technical analysis, Hercules Capital, Inc. HTGC indicators All free charts, Hercules Capital, Inc. HTGC indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Hercules Capital, Inc. HTGC All indicator, Hercules Capital, Inc. HTGC indicators All technical analysis, Hercules Capital, Inc. HTGC indicators All free charts, Hercules Capital, Inc. HTGC indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance