NYSE Hercules Capital, Inc. HTGC All indicator, Hercules Capital, Inc. HTGC indicators All technical analysis, Hercules Capital, Inc. HTGC indicators All free charts, Hercules Capital, Inc. HTGC indicators All historical values NYSE

Stock HTGC - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A

Daily Support: 18.44
Daily Resistance: 18.71
5 Day DMA Moving Average is 18.6
20 Day DMA Moving Average is 18.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.69%	18.74	18.59	18.83	18.56	1.27 times
Thu 08 Jan 2026	2.63%	18.21	18.72	18.80	18.21	1.6 times
Wed 07 Jan 2026	-1.99%	18.65	18.24	18.65	18.21	2.2 times
Tue 06 Jan 2026	-1.22%	18.87	18.61	18.91	18.54	1.51 times
Mon 05 Jan 2026	-0.11%	18.88	18.84	19.03	18.83	1.73 times
Fri 02 Jan 2026	0.21%	18.84	18.86	18.98	18.69	1.71 times
Wed 31 Dec 2025	0.48%	18.80	18.82	18.91	18.77	1.78 times
Mon 29 Dec 2025	0%	18.69	18.73	18.84	18.66	0.88 times
Mon 29 Dec 2025	0.21%	18.72	18.73	18.84	18.68	1.21 times
Fri 26 Dec 2025	1.08%	18.50	18.69	18.72	18.50	0.84 times

Volume is calculated using 10 day average volume

NYSE Hercules Capital, Inc. HTGC All indicator, Hercules Capital, Inc. HTGC indicators All technical analysis, Hercules Capital, Inc. HTGC indicators All free charts, Hercules Capital, Inc. HTGC indicators All historical values NYSE

Below are charts of NYSE Hercules Capital, Inc. HTGC All indicator, Hercules Capital, Inc. HTGC indicators All technical analysis, Hercules Capital, Inc. HTGC indicators All free charts, Hercules Capital, Inc. HTGC indicators All historical values NYSE

Hercules Capital, Inc. HTGC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hercules Capital, Inc. HTGC ADX is: 6, 28, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hercules Capital, Inc. HTGC are:

ADX	+DY	-DY
5.9	27.6	31
11.1	27.6	34.5
22.2	25.9	40.7
12.5	26.9	34.6
0	28	28
0	28	28
0	28	28
0	28	28
6.7	30.8	26.9
6.7	29.6	25.9

ADX charts for Hercules Capital, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hercules Capital, Inc. HTGC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hercules Capital, Inc. is 18.65

50 day MA of Hercules Capital, Inc. is 18.25

100 day MA of Hercules Capital, Inc. is 18.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hercules Capital, Inc. HTGC is downtrend

Historical Moving averages values of Hercules Capital, Inc. HTGC are:

Price	20 day	50 day	100 day
18.59	18.65	18.25	18.44
18.72	18.67	18.24	18.45
18.24	18.68	18.23	18.45
18.61	18.72	18.21	18.46
18.84	18.74	18.19	18.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hercules Capital, Inc. HTGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hercules Capital, Inc. HTGC is: 2233401.3 M

Current day volume is 0.396 times compared to averaged volume Hercules Capital, Inc. has

Historical price to volume measure of Hercules Capital, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.59	-0.69%	-0.8%	0.396 times
18.72	2.63%	2.8%	0.499 times
18.24	-1.99%	-2.2%	0.685 times
18.61	-1.22%	-1.38%	0.471 times
18.84	-0.11%	-0.21%	0.54 times
18.86	0.21%	0.11%	0.533 times
18.82	0.48%	0.11%	0.555 times
18.73	0%	0.21%	0.275 times
18.73	0.21%	0.05%	0.378 times
18.69	1.08%	1.03%	0.262 times

Price to volume Charts of Hercules Capital, Inc. HTGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hercules Capital, Inc. HTGC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hercules Capital, Inc. HTGC is: 18.65 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hercules Capital, Inc. HTGC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.59	18.65	0.17	18.99	18.31
18.72	18.67	0.19	19.05	18.29
18.24	18.68	0.2	19.08	18.28
18.61	18.72	0.18	19.08	18.36
18.84	18.74	0.19	19.11	18.37

Bollinger Bands charts for Hercules Capital, Inc. HTGC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hercules Capital, Inc. HTGC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hercules Capital, Inc. HTGC

14 day Hercules Capital, Inc. HTGC RSI is: 45.55

According to RSI indicator, Buying is dominating the stock of Hercules Capital, Inc. HTGC

Historical values of RSI indicator for Hercules Capital, Inc. are as follows in descending order:

45.55 45.05 40.42 42.46 43.2 41.6 42.84 43.4 43.4 44.69 43.84 44.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hercules Capital, Inc. HTGC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hercules Capital, Inc. HTGC

12,26,9 day Hercules Capital, Inc. HTGC MACD is: 18.63, 18.55, 0.079999999999998

According to MACD indicator, Prices of Hercules Capital, Inc. HTGC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hercules Capital, Inc. HTGC are:

18.63, 18.55, 0.079999999999998
18.64, 18.55, 0.09
18.62, 18.54, 0.080000000000002
18.69, 18.56, 0.13
18.7, 18.56, 0.14
18.67, 18.54, 0.13
18.64, 18.51, 0.13
18.61, 18.49, 0.12
18.59, 18.47, 0.12
18.57, 18.45, 0.12

MACD charts of Hercules Capital, Inc. HTGC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hercules Capital, Inc. HTGC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hercules Capital, Inc. HTGC CCI is: 13

According to CCI indicator, Hercules Capital, Inc. HTGC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hercules Capital, Inc.

Historical CCI values of Hercules Capital, Inc. HTGC are:

13 -26 -124 26 126 100 95 53 56 3

CCI charts of Hercules Capital, Inc. HTGC are below. Second charts towards left.

Hercules Capital, Inc. HTGC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hercules Capital, Inc. HTGC Stochastics is: 38

According to Stochastics indicator, Buying is coming in Hercules Capital, Inc.

Hercules Capital, Inc. HTGC is neither over-bought, nor over-sold

Historical Stochastics values of Hercules Capital, Inc. HTGC are:

38 38 38 38 38 38 38 38 38 38

Hercules Capital, Inc. HTGC Stochastics charts are below. Third charts to the left, at the bottom