ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Hercules Capital, Inc. HTGC MA indicator, Hercules Capital, Inc. HTGC indicators MA technical analysis, Hercules Capital, Inc. HTGC indicators MA free charts, Hercules Capital, Inc. HTGC indicators MA historical values NYSE

Stock HTGC - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A

NYSE Hercules Capital, Inc. HTGC MA indicator, Hercules Capital, Inc. HTGC indicators MA technical analysis, Hercules Capital, Inc. HTGC indicators MA free charts, Hercules Capital, Inc. HTGC indicators MA historical values NYSE

  • Daily Support: 18.44
  • Daily Resistance: 18.71
  • 5 Day DMA Moving Average is 18.6
  • 20 Day DMA Moving Average is 18.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 -0.69% 18.74 18.59 18.83 18.561.27 times
Thu 08 Jan 2026 2.63% 18.21 18.72 18.80 18.211.6 times
Wed 07 Jan 2026 -1.99% 18.65 18.24 18.65 18.212.2 times
Tue 06 Jan 2026 -1.22% 18.87 18.61 18.91 18.541.51 times
Mon 05 Jan 2026 -0.11% 18.88 18.84 19.03 18.831.73 times
Fri 02 Jan 2026 0.21% 18.84 18.86 18.98 18.691.71 times
Wed 31 Dec 2025 0.48% 18.80 18.82 18.91 18.771.78 times
Mon 29 Dec 2025 0% 18.69 18.73 18.84 18.660.88 times
Mon 29 Dec 2025 0.21% 18.72 18.73 18.84 18.681.21 times
Fri 26 Dec 2025 1.08% 18.50 18.69 18.72 18.500.84 times

Volume is calculated using 10 day average volume

NYSE Hercules Capital, Inc. HTGC MA indicator, Hercules Capital, Inc. HTGC indicators MA technical analysis, Hercules Capital, Inc. HTGC indicators MA free charts, Hercules Capital, Inc. HTGC indicators MA historical values NYSE

Below are charts of NYSE Hercules Capital, Inc. HTGC MA indicator, Hercules Capital, Inc. HTGC indicators MA technical analysis, Hercules Capital, Inc. HTGC indicators MA free charts, Hercules Capital, Inc. HTGC indicators MA historical values NYSE

Hercules Capital, Inc. HTGC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hercules Capital, Inc. is 18.65

50 day MA of Hercules Capital, Inc. is 18.25

100 day MA of Hercules Capital, Inc. is 18.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hercules Capital, Inc. HTGC is downtrend

Historical Moving averages values of Hercules Capital, Inc. HTGC are:

Price 20 day 50 day 100 day
18.5918.6518.2518.44
18.7218.6718.2418.45
18.2418.6818.2318.45
18.6118.7218.2118.46
18.8418.7418.1918.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

NYSE Hercules Capital, Inc. HTGC MA indicator, Hercules Capital, Inc. HTGC indicators MA technical analysis, Hercules Capital, Inc. HTGC indicators MA free charts, Hercules Capital, Inc. HTGC indicators MA historical values NYSE

These are NYSE Hercules Capital, Inc. HTGC MA indicator, Hercules Capital, Inc. HTGC indicators MA technical analysis, Hercules Capital, Inc. HTGC indicators MA free charts, Hercules Capital, Inc. HTGC indicators MA historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Hercules Capital, Inc. HTGC MA indicator, Hercules Capital, Inc. HTGC indicators MA technical analysis, Hercules Capital, Inc. HTGC indicators MA free charts, Hercules Capital, Inc. HTGC indicators MA historical values NYSE

Videos related to: NYSE Hercules Capital, Inc. HTGC MA indicator, Hercules Capital, Inc. HTGC indicators MA technical analysis, Hercules Capital, Inc. HTGC indicators MA free charts, Hercules Capital, Inc. HTGC indicators MA historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Hercules Capital, Inc. HTGC MA indicator, Hercules Capital, Inc. HTGC indicators MA technical analysis, Hercules Capital, Inc. HTGC indicators MA free charts, Hercules Capital, Inc. HTGC indicators MA historical values NYSE

 

Back to top