Munafa Stock Market Course + Intraday & FNO calls 
NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE
Stock HTGC - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A
NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE
- All Indicators in one
- Hercules Capital, Inc. HTGC RSI indicator technical analysis
- Hercules Capital, Inc. HTGC CCI indicator technical analysis
- Hercules Capital, Inc. HTGC ADX indicator technical analysis
- Hercules Capital, Inc. HTGC MACD indicator technical analysis
- Hercules Capital, Inc. HTGC BollingerBands indicator technical analysis
- Hercules Capital, Inc. HTGC Stochastics indicator technical analysis
- Hercules Capital, Inc. HTGC MA indicator technical analysis
- Hercules Capital, Inc. HTGC PriceVolume indicator technical analysis
- Daily Support: 16.39
- Daily Resistance: 16.66
- 5 Day DMA Moving Average is 16.69
- 20 Day DMA Moving Average is 16.43
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Aug 2026 | -0.96% | 16.74 | 16.54 | 16.78 | 16.51 | 2.27 times |
| Fri 14 Aug 2026 | -1.36% | 16.90 | 16.70 | 16.95 | 16.66 | 1.67 times |
| Thu 13 Aug 2026 | 1.99% | 16.73 | 16.93 | 16.98 | 16.69 | 2.31 times |
| Wed 12 Aug 2026 | -0.42% | 16.66 | 16.60 | 16.71 | 16.53 | 1.94 times |
| Tue 11 Aug 2026 | -2.91% | 16.66 | 16.67 | 16.84 | 16.55 | 2.21 times |
| Mon 10 Aug 2026 | -0.41% | 17.26 | 17.17 | 17.33 | 17.03 | 2.66 times |
| Fri 07 Aug 2026 | 1.11% | 17.08 | 17.24 | 17.35 | 17.00 | 1.48 times |
| Thu 06 Aug 2026 | 2.16% | 16.79 | 17.05 | 17.18 | 16.79 | 2.02 times |
| Wed 05 Aug 2026 | -1.13% | 16.98 | 16.69 | 17.08 | 16.58 | 1.6 times |
| Tue 04 Aug 2026 | 0.42% | 16.82 | 16.88 | 16.99 | 16.75 | 1.31 times |
Volume is calculated using 10 day average volume
NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE
Below are charts of NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE
Hercules Capital, Inc. HTGC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Hercules Capital, Inc. HTGC is: 1655578.1 M
Current day volume is 1.145 times compared to averaged volume Hercules Capital, Inc. has
Historical price to volume measure of Hercules Capital, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.54 | -0.96% | -1.19% | 1.145 times |
| 16.70 | -1.36% | -1.18% | 0.841 times |
| 16.93 | 1.99% | 1.2% | 1.164 times |
| 16.60 | -0.42% | -0.36% | 0.98 times |
| 16.67 | -2.91% | 0.06% | 1.112 times |
| 17.17 | -0.41% | -0.52% | 1.343 times |
| 17.24 | 1.11% | 0.94% | 0.745 times |
| 17.05 | 2.16% | 1.55% | 1.018 times |
| 16.69 | -1.13% | -1.71% | 0.805 times |
| 16.88 | 0.42% | 0.36% | 0.663 times |
Price to volume Charts of Hercules Capital, Inc. HTGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE
These are NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
