Munafa Stock Market Course + Intraday & FNO calls 
NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE
Stock HTGC - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A
NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE
- All Indicators in one
- Hercules Capital, Inc. HTGC RSI indicator technical analysis
- Hercules Capital, Inc. HTGC CCI indicator technical analysis
- Hercules Capital, Inc. HTGC ADX indicator technical analysis
- Hercules Capital, Inc. HTGC MACD indicator technical analysis
- Hercules Capital, Inc. HTGC BollingerBands indicator technical analysis
- Hercules Capital, Inc. HTGC Stochastics indicator technical analysis
- Hercules Capital, Inc. HTGC MA indicator technical analysis
- Hercules Capital, Inc. HTGC PriceVolume indicator technical analysis
- Daily Support: 16.66
- Daily Resistance: 16.95
- 5 Day DMA Moving Average is 16.69
- 20 Day DMA Moving Average is 18.12
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.54% | 16.90 | 16.89 | 17.00 | 16.71 | 3.22 times |
| Mon 09 Feb 2026 | 2.13% | 16.59 | 16.80 | 16.82 | 16.37 | 3.5 times |
| Fri 06 Feb 2026 | 0.73% | 16.56 | 16.45 | 16.59 | 16.32 | 3.64 times |
| Thu 05 Feb 2026 | -3.83% | 16.94 | 16.33 | 16.98 | 16.22 | 5.49 times |
| Wed 04 Feb 2026 | -3.03% | 17.45 | 16.98 | 17.55 | 16.91 | 6.14 times |
| Tue 03 Feb 2026 | -4.32% | 18.09 | 17.51 | 18.14 | 17.48 | 5.11 times |
| Mon 02 Feb 2026 | -1.24% | 18.38 | 18.30 | 18.40 | 18.10 | 2.6 times |
| Fri 30 Jan 2026 | -0.8% | 18.66 | 18.53 | 18.67 | 18.34 | 1.64 times |
| Thu 29 Jan 2026 | 0.81% | 18.72 | 18.68 | 18.77 | 18.56 | 1.46 times |
| Wed 28 Jan 2026 | -0.91% | 18.75 | 18.53 | 18.80 | 18.51 | 1.03 times |
Volume is calculated using 10 day average volume
NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE
Below are charts of NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE
Hercules Capital, Inc. HTGC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Hercules Capital, Inc. HTGC is: 1909660 M
Current day volume is 1.341 times compared to averaged volume Hercules Capital, Inc. has
Historical price to volume measure of Hercules Capital, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.89 | 0.54% | -0.06% | 1.341 times |
| 16.80 | 2.13% | 1.27% | 1.46 times |
| 16.45 | 0.73% | -0.66% | 1.516 times |
| 16.33 | -3.83% | -3.6% | 2.286 times |
| 16.98 | -3.03% | -2.69% | 2.557 times |
| 17.51 | -4.32% | -3.21% | 2.129 times |
| 18.30 | -1.24% | -0.44% | 1.084 times |
| 18.53 | -0.8% | -0.7% | 0.685 times |
| 18.68 | 0.81% | -0.21% | 0.607 times |
| 18.53 | -0.91% | -1.17% | 0.43 times |
Price to volume Charts of Hercules Capital, Inc. HTGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE
These are NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
