Munafa Stock Market Course + Intraday & FNO calls 
NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE
Stock HTGC - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A
NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE
- All Indicators in one
- Hercules Capital, Inc. HTGC RSI indicator technical analysis
- Hercules Capital, Inc. HTGC CCI indicator technical analysis
- Hercules Capital, Inc. HTGC ADX indicator technical analysis
- Hercules Capital, Inc. HTGC MACD indicator technical analysis
- Hercules Capital, Inc. HTGC BollingerBands indicator technical analysis
- Hercules Capital, Inc. HTGC Stochastics indicator technical analysis
- Hercules Capital, Inc. HTGC MA indicator technical analysis
- Hercules Capital, Inc. HTGC PriceVolume indicator technical analysis
- Daily Support: 18.44
- Daily Resistance: 18.71
- 5 Day DMA Moving Average is 18.6
- 20 Day DMA Moving Average is 18.65
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -0.69% | 18.74 | 18.59 | 18.83 | 18.56 | 1.27 times |
| Thu 08 Jan 2026 | 2.63% | 18.21 | 18.72 | 18.80 | 18.21 | 1.6 times |
| Wed 07 Jan 2026 | -1.99% | 18.65 | 18.24 | 18.65 | 18.21 | 2.2 times |
| Tue 06 Jan 2026 | -1.22% | 18.87 | 18.61 | 18.91 | 18.54 | 1.51 times |
| Mon 05 Jan 2026 | -0.11% | 18.88 | 18.84 | 19.03 | 18.83 | 1.73 times |
| Fri 02 Jan 2026 | 0.21% | 18.84 | 18.86 | 18.98 | 18.69 | 1.71 times |
| Wed 31 Dec 2025 | 0.48% | 18.80 | 18.82 | 18.91 | 18.77 | 1.78 times |
| Mon 29 Dec 2025 | 0% | 18.69 | 18.73 | 18.84 | 18.66 | 0.88 times |
| Mon 29 Dec 2025 | 0.21% | 18.72 | 18.73 | 18.84 | 18.68 | 1.21 times |
| Fri 26 Dec 2025 | 1.08% | 18.50 | 18.69 | 18.72 | 18.50 | 0.84 times |
Volume is calculated using 10 day average volume
NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE
Below are charts of NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE
Hercules Capital, Inc. HTGC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Hercules Capital, Inc. HTGC is: 2233401.3 M
Current day volume is 0.396 times compared to averaged volume Hercules Capital, Inc. has
Historical price to volume measure of Hercules Capital, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.59 | -0.69% | -0.8% | 0.396 times |
| 18.72 | 2.63% | 2.8% | 0.499 times |
| 18.24 | -1.99% | -2.2% | 0.685 times |
| 18.61 | -1.22% | -1.38% | 0.471 times |
| 18.84 | -0.11% | -0.21% | 0.54 times |
| 18.86 | 0.21% | 0.11% | 0.533 times |
| 18.82 | 0.48% | 0.11% | 0.555 times |
| 18.73 | 0% | 0.21% | 0.275 times |
| 18.73 | 0.21% | 0.05% | 0.378 times |
| 18.69 | 1.08% | 1.03% | 0.262 times |
Price to volume Charts of Hercules Capital, Inc. HTGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE
These are NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Hercules Capital, Inc. HTGC PriceVolume indicator, Hercules Capital, Inc. HTGC indicators PriceVolume technical analysis, Hercules Capital, Inc. HTGC indicators PriceVolume free charts, Hercules Capital, Inc. HTGC indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
