NYSE Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values NYSE

Stock HTGC - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A

Daily Support: 16.66
Daily Resistance: 16.95
5 Day DMA Moving Average is 16.69
20 Day DMA Moving Average is 18.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.54%	16.90	16.89	17.00	16.71	3.22 times
Mon 09 Feb 2026	2.13%	16.59	16.80	16.82	16.37	3.5 times
Fri 06 Feb 2026	0.73%	16.56	16.45	16.59	16.32	3.64 times
Thu 05 Feb 2026	-3.83%	16.94	16.33	16.98	16.22	5.49 times
Wed 04 Feb 2026	-3.03%	17.45	16.98	17.55	16.91	6.14 times
Tue 03 Feb 2026	-4.32%	18.09	17.51	18.14	17.48	5.11 times
Mon 02 Feb 2026	-1.24%	18.38	18.30	18.40	18.10	2.6 times
Fri 30 Jan 2026	-0.8%	18.66	18.53	18.67	18.34	1.64 times
Thu 29 Jan 2026	0.81%	18.72	18.68	18.77	18.56	1.46 times
Wed 28 Jan 2026	-0.91%	18.75	18.53	18.80	18.51	1.03 times

Volume is calculated using 10 day average volume

NYSE Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values NYSE

Below are charts of NYSE Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values NYSE

Hercules Capital, Inc. HTGC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hercules Capital, Inc. HTGC

12,26,9 day Hercules Capital, Inc. HTGC MACD is: 17.45, 17.95, -0.5

According to MACD indicator, Prices of Hercules Capital, Inc. HTGC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hercules Capital, Inc. HTGC are:

17.45, 17.95, -0.5
17.55, 18.04, -0.49
17.69, 18.14, -0.45
17.92, 18.27, -0.35
18.21, 18.42, -0.21
18.43, 18.53, -0.1
18.6, 18.61, -0.009999999999998
18.65, 18.63, 0.02
18.67, 18.64, 0.030000000000001
18.67, 18.64, 0.030000000000001

MACD charts of Hercules Capital, Inc. HTGC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.