NYSE Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values NYSE

Stock HTGC - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A

Daily Support: 18.93
Daily Resistance: 19.19
5 Day DMA Moving Average is 18.63
20 Day DMA Moving Average is 17.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	18.91	18.98	19.13	18.87	0.95 times
Thu 04 Dec 2025	0.96%	18.76	18.94	18.96	18.73	0.98 times
Wed 03 Dec 2025	2.12%	18.42	18.76	18.78	18.42	1.17 times
Tue 02 Dec 2025	1.6%	18.10	18.37	18.39	18.03	1.43 times
Mon 01 Dec 2025	0.44%	17.86	18.08	18.15	17.86	1.07 times
Fri 28 Nov 2025	0.67%	17.89	18.00	18.03	17.89	0.48 times
Wed 26 Nov 2025	1.19%	17.68	17.88	17.92	17.68	0.79 times
Tue 25 Nov 2025	0.8%	17.41	17.67	17.70	17.41	0.53 times
Mon 24 Nov 2025	0.29%	17.45	17.53	17.60	17.37	0.85 times
Fri 21 Nov 2025	1.04%	17.34	17.48	17.56	17.24	0.99 times

Volume is calculated using 10 day average volume

NYSE Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values NYSE

Below are charts of NYSE Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values NYSE

Hercules Capital, Inc. HTGC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hercules Capital, Inc. HTGC

12,26,9 day Hercules Capital, Inc. HTGC MACD is: 18.25, 18.03, 0.22

According to MACD indicator, Prices of Hercules Capital, Inc. HTGC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hercules Capital, Inc. HTGC are:

18.25, 18.03, 0.22
18.12, 17.95, 0.17
17.97, 17.87, 0.099999999999998
17.83, 17.8, 0.029999999999998
17.73, 17.75, -0.02
17.67, 17.72, -0.049999999999997
17.61, 17.7, -0.09
17.56, 17.69, -0.13
17.54, 17.69, -0.15
17.54, 17.7, -0.16

MACD charts of Hercules Capital, Inc. HTGC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.