NYSE Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values NYSE

Stock HTGC - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A

Daily Support: 18.44
Daily Resistance: 18.71
5 Day DMA Moving Average is 18.6
20 Day DMA Moving Average is 18.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.69%	18.74	18.59	18.83	18.56	1.27 times
Thu 08 Jan 2026	2.63%	18.21	18.72	18.80	18.21	1.6 times
Wed 07 Jan 2026	-1.99%	18.65	18.24	18.65	18.21	2.2 times
Tue 06 Jan 2026	-1.22%	18.87	18.61	18.91	18.54	1.51 times
Mon 05 Jan 2026	-0.11%	18.88	18.84	19.03	18.83	1.73 times
Fri 02 Jan 2026	0.21%	18.84	18.86	18.98	18.69	1.71 times
Wed 31 Dec 2025	0.48%	18.80	18.82	18.91	18.77	1.78 times
Mon 29 Dec 2025	0%	18.69	18.73	18.84	18.66	0.88 times
Mon 29 Dec 2025	0.21%	18.72	18.73	18.84	18.68	1.21 times
Fri 26 Dec 2025	1.08%	18.50	18.69	18.72	18.50	0.84 times

Volume is calculated using 10 day average volume

NYSE Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values NYSE

Below are charts of NYSE Hercules Capital, Inc. HTGC MACD indicator, Hercules Capital, Inc. HTGC indicators MACD technical analysis, Hercules Capital, Inc. HTGC indicators MACD free charts, Hercules Capital, Inc. HTGC indicators MACD historical values NYSE

Hercules Capital, Inc. HTGC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hercules Capital, Inc. HTGC

12,26,9 day Hercules Capital, Inc. HTGC MACD is: 18.63, 18.55, 0.079999999999998

According to MACD indicator, Prices of Hercules Capital, Inc. HTGC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hercules Capital, Inc. HTGC are:

18.63, 18.55, 0.079999999999998
18.64, 18.55, 0.09
18.62, 18.54, 0.080000000000002
18.69, 18.56, 0.13
18.7, 18.56, 0.14
18.67, 18.54, 0.13
18.64, 18.51, 0.13
18.61, 18.49, 0.12
18.59, 18.47, 0.12
18.57, 18.45, 0.12

MACD charts of Hercules Capital, Inc. HTGC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.