Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 17.62 and 17.82
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 17.676666666667 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 17.88 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.63 (-0.51%) | 17.62 | 17.60 - 17.80 | 0.478 times | Thu 03 September 2026 | 17.72 (0.06%) | 17.80 | 17.49 - 17.93 | 0.7828 times | Wed 02 September 2026 | 17.71 (0.23%) | 17.70 | 17.64 - 17.79 | 0.7856 times | Tue 01 September 2026 | 17.67 (0.17%) | 17.85 | 17.63 - 17.93 | 0.9794 times | Mon 31 August 2026 | 17.64 (0.92%) | 17.44 | 17.43 - 17.84 | 0.7674 times | Fri 28 August 2026 | 17.48 (-0.23%) | 17.51 | 17.45 - 17.68 | 0.8936 times | Thu 27 August 2026 | 17.52 (-0.68%) | 17.64 | 17.51 - 17.74 | 2.2789 times | Wed 26 August 2026 | 17.64 (0.28%) | 17.56 | 17.51 - 17.72 | 0.8867 times | Tue 25 August 2026 | 17.59 (0.51%) | 17.48 | 17.42 - 17.64 | 0.9665 times | Mon 24 August 2026 | 17.50 (2.16%) | 17.16 | 17.12 - 17.54 | 1.181 times | Fri 21 August 2026 | 17.13 (0.59%) | 17.14 | 16.98 - 17.17 | 1.2297 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 17.53 and 18.03
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.663333333333 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.63 (0.86%) | 17.44 | 17.43 - 17.93 | 0.8155 times | Fri 28 August 2026 | 17.48 (2.04%) | 17.16 | 17.12 - 17.74 | 1.3343 times | Fri 21 August 2026 | 17.13 (2.57%) | 16.74 | 16.51 - 17.17 | 1.1716 times | Fri 14 August 2026 | 16.70 (-3.13%) | 17.26 | 16.53 - 17.33 | 1.2441 times | Fri 07 August 2026 | 17.24 (4.99%) | 16.60 | 16.52 - 17.35 | 1.0112 times | Fri 31 July 2026 | 16.42 (4.39%) | 15.80 | 15.67 - 16.59 | 1.0533 times | Fri 24 July 2026 | 15.73 (-2.72%) | 16.25 | 15.60 - 16.39 | 0.9273 times | Fri 17 July 2026 | 16.17 (1.06%) | 16.15 | 15.90 - 16.45 | 0.8207 times | Fri 10 July 2026 | 16.00 (0.25%) | 16.05 | 15.59 - 16.32 | 0.9649 times | Thu 02 July 2026 | 15.96 (2.5%) | 15.60 | 15.58 - 16.16 | 0.6572 times | Fri 26 June 2026 | 15.57 (0.52%) | 15.50 | 15.07 - 15.65 | 0.7836 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 17.34 and 17.78
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 17.683333333333 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.63 (-0.06%) | 17.85 | 17.49 - 17.93 | 0.1339 times | Mon 31 August 2026 | 17.64 (7.43%) | 16.60 | 16.51 - 17.84 | 1.0141 times | Fri 31 July 2026 | 16.42 (4.12%) | 15.89 | 15.59 - 16.59 | 0.8376 times | Tue 30 June 2026 | 15.77 (2.07%) | 15.49 | 15.07 - 15.98 | 0.7618 times | Fri 29 May 2026 | 15.45 (-3.74%) | 16.20 | 15.20 - 17.05 | 1.0952 times | Thu 30 April 2026 | 16.05 (8.67%) | 14.79 | 14.22 - 16.11 | 1.0114 times | Tue 31 March 2026 | 14.77 (3.94%) | 13.97 | 13.70 - 15.37 | 1.6036 times | Fri 27 February 2026 | 14.21 (-23.31%) | 18.38 | 14.10 - 18.40 | 2.3069 times | Fri 30 January 2026 | 18.53 (-1.54%) | 18.84 | 18.21 - 19.03 | 0.5596 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 0.6758 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.6633 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 13 and 18.33
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 16.786666666667 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.63 (-6.32%) | 18.84 | 13.70 - 19.03 | 1.4629 times | Wed 31 December 2025 | 18.82 (-6.32%) | 20.11 | 15.65 - 22.04 | 1.2757 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.0398 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.3731 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.3438 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.7824 times | Thu 31 December 2020 | 14.42 (2.85%) | 14.09 | 5.42 - 16.40 | 1.0604 times | Tue 31 December 2019 | 14.02 (26.88%) | 11.01 | 10.95 - 14.53 | 0.6435 times | Mon 31 December 2018 | 11.05 (-15.71%) | 13.10 | 10.57 - 13.70 | 0.4816 times | Wed 27 December 2017 | 13.11 (-7.09%) | 14.20 | 11.64 - 15.68 | 0.5368 times | Fri 30 December 2016 | 14.11 (0%) | 12.32 | 12.22 - 14.34 | 0.1775 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and HerculesCapital HTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.22 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.57 |
| 100 day DMA | 16.1 |
| 150 day DMA | 15.82 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.65 | 17.61 |
| 12 day EMA | 17.49 | 17.46 | 17.41 |
| 20 day EMA | 17.28 | 17.24 | 17.19 |
| 35 day EMA | 16.9 | 16.86 | 16.81 |
| 50 day EMA | 16.56 | 16.52 | 16.47 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.64 | 17.6 |
| 12 day SMA | 17.52 | 17.46 | 17.37 |
| 20 day SMA | 17.22 | 17.2 | 17.17 |
| 35 day SMA | 16.83 | 16.79 | 16.75 |
| 50 day SMA | 16.57 | 16.52 | 16.47 |
| 100 day SMA | 16.1 | 16.08 | 16.06 |
| 150 day SMA | 15.82 | 15.82 | 15.83 |
| 200 day SMA | 16.48 | 16.48 | 16.48 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
