Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 18.48 and 18.61
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.506666666667 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.64 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.51 (-0.16%) | 18.50 | 18.44 - 18.57 | 1.2131 times | Thu 18 December 2025 | 18.54 (-1.12%) | 18.76 | 18.44 - 18.84 | 1.0763 times | Wed 17 December 2025 | 18.75 (0.21%) | 18.72 | 18.70 - 18.86 | 0.9416 times | Tue 16 December 2025 | 18.71 (0.21%) | 18.63 | 18.61 - 18.82 | 0.7138 times | Mon 15 December 2025 | 18.67 (-0.85%) | 18.97 | 18.52 - 18.97 | 0.9644 times | Fri 12 December 2025 | 18.83 (-0.32%) | 18.94 | 18.74 - 19.07 | 1.0012 times | Thu 11 December 2025 | 18.89 (-0.84%) | 19.10 | 18.86 - 19.10 | 1.057 times | Wed 10 December 2025 | 19.05 (0.69%) | 18.95 | 18.89 - 19.07 | 0.9828 times | Tue 09 December 2025 | 18.92 (-0.32%) | 18.98 | 18.76 - 19.04 | 0.9597 times | Mon 08 December 2025 | 18.98 (0%) | 18.99 | 18.88 - 19.08 | 1.0901 times | Fri 05 December 2025 | 18.98 (0.21%) | 18.91 | 18.87 - 19.13 | 0.9925 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.21 and 18.74
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.51 (-1.7%) | 18.97 | 18.44 - 18.97 | 1.0577 times | Fri 12 December 2025 | 18.83 (-0.79%) | 18.99 | 18.74 - 19.10 | 1.0969 times | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.2616 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.5964 times | Fri 21 November 2025 | 17.48 (-0.51%) | 17.52 | 16.97 - 17.67 | 1.4184 times | Fri 14 November 2025 | 17.57 (-2.39%) | 18.07 | 17.42 - 18.08 | 1.3016 times | Fri 07 November 2025 | 18.00 (0.45%) | 17.87 | 17.66 - 18.11 | 0.9254 times | Fri 31 October 2025 | 17.92 (0%) | 17.50 | 17.40 - 18.05 | 0.3046 times | Fri 31 October 2025 | 17.92 (1.7%) | 17.72 | 17.40 - 18.12 | 1.1617 times | Fri 24 October 2025 | 17.62 (2.03%) | 17.40 | 17.31 - 17.82 | 0.8757 times | Fri 17 October 2025 | 17.27 (3.41%) | 16.83 | 16.75 - 17.60 | 1.1467 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.19 and 19.46
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.51 (2.83%) | 17.86 | 17.86 - 19.13 | 0.7616 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.9457 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.3127 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.7577 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.8794 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.9021 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.7063 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.3116 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.1128 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.3102 times | Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.7822 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 13.89 and 20.28
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 18.733333333333 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.51 (-7.86%) | 20.11 | 15.65 - 22.04 | 1.422 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.1787 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.56 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.5527 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.8878 times | Thu 31 December 2020 | 14.42 (2.85%) | 14.09 | 5.42 - 16.40 | 1.1804 times | Tue 31 December 2019 | 14.02 (26.88%) | 11.01 | 10.95 - 14.53 | 0.7163 times | Mon 31 December 2018 | 11.05 (-15.71%) | 13.10 | 10.57 - 13.70 | 0.5361 times | Wed 27 December 2017 | 13.11 (-7.09%) | 14.20 | 11.64 - 15.68 | 0.5975 times | Fri 30 December 2016 | 14.11 (15.75%) | 12.05 | 9.92 - 14.34 | 0.3685 times | Thu 31 December 2015 | 12.19 (0%) | 10.51 | 10.36 - 12.64 | 0.0995 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.61
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.
HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and HerculesCapital HTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.15 |
| 50 day DMA | 17.95 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.69 | 18.77 |
| 12 day EMA | 18.63 | 18.65 | 18.67 |
| 20 day EMA | 18.49 | 18.49 | 18.49 |
| 35 day EMA | 18.28 | 18.27 | 18.25 |
| 50 day EMA | 18.01 | 17.99 | 17.97 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.7 | 18.77 |
| 12 day SMA | 18.81 | 18.84 | 18.82 |
| 20 day SMA | 18.48 | 18.42 | 18.36 |
| 35 day SMA | 18.15 | 18.12 | 18.1 |
| 50 day SMA | 17.95 | 17.92 | 17.91 |
| 100 day SMA | 18.53 | 18.53 | 18.54 |
| 150 day SMA | 18.46 | 18.45 | 18.45 |
| 200 day SMA | 18.33 | 18.33 | 18.33 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
