Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 18.44 and 18.71
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.66 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 18.93 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.59 (-0.69%) | 18.74 | 18.56 - 18.83 | 0.8612 times | Thu 08 January 2026 | 18.72 (2.63%) | 18.21 | 18.21 - 18.80 | 1.0863 times | Wed 07 January 2026 | 18.24 (-1.99%) | 18.65 | 18.21 - 18.65 | 1.4918 times | Tue 06 January 2026 | 18.61 (-1.22%) | 18.87 | 18.54 - 18.91 | 1.0243 times | Mon 05 January 2026 | 18.84 (-0.11%) | 18.88 | 18.83 - 19.03 | 1.1756 times | Fri 02 January 2026 | 18.86 (0.21%) | 18.84 | 18.69 - 18.98 | 1.1598 times | Wed 31 December 2025 | 18.82 (0.48%) | 18.80 | 18.77 - 18.91 | 1.2088 times | Mon 29 December 2025 | 18.73 (0%) | 18.69 | 18.66 - 18.84 | 0.5992 times | Mon 29 December 2025 | 18.73 (0.21%) | 18.72 | 18.68 - 18.84 | 0.822 times | Fri 26 December 2025 | 18.69 (1.08%) | 18.50 | 18.50 - 18.72 | 0.571 times | Wed 24 December 2025 | 18.49 (0.43%) | 18.39 | 18.39 - 18.51 | 0.3286 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 17.99 and 18.81
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.61 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.59 (-1.43%) | 18.88 | 18.21 - 19.03 | 1.1615 times | Fri 02 January 2026 | 18.86 (0.69%) | 18.69 | 18.66 - 18.98 | 0.6113 times | Mon 29 December 2025 | 18.73 (0.21%) | 18.72 | 18.68 - 18.84 | 0.1693 times | Fri 26 December 2025 | 18.69 (0.97%) | 18.53 | 18.31 - 18.72 | 0.6272 times | Fri 19 December 2025 | 18.51 (-1.7%) | 18.97 | 18.44 - 18.97 | 1.1674 times | Fri 12 December 2025 | 18.83 (-0.79%) | 18.99 | 18.74 - 19.10 | 1.2106 times | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.3924 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.6582 times | Fri 21 November 2025 | 17.48 (-0.51%) | 17.52 | 16.97 - 17.67 | 1.5655 times | Fri 14 November 2025 | 17.57 (-2.39%) | 18.07 | 17.42 - 18.08 | 1.4366 times | Fri 07 November 2025 | 18.00 (0.45%) | 17.87 | 17.66 - 18.11 | 1.0214 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 17.99 and 18.81
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.61 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.59 (-1.22%) | 18.84 | 18.21 - 19.03 | 0.3072 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 1.0834 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 1.0269 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.4255 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.8228 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.955 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.9796 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.767 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.4243 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.2084 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.4228 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 17.99 and 18.81
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 18.61 |
| Yearly Target 4 | 19.01 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.59 (-1.22%) | 18.84 | 18.21 - 19.03 | 0.0357 times | Wed 31 December 2025 | 18.82 (-6.32%) | 20.11 | 15.65 - 22.04 | 1.4966 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.2157 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.609 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.6016 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.9157 times | Thu 31 December 2020 | 14.42 (2.85%) | 14.09 | 5.42 - 16.40 | 1.2175 times | Tue 31 December 2019 | 14.02 (26.88%) | 11.01 | 10.95 - 14.53 | 0.7388 times | Mon 31 December 2018 | 11.05 (-15.71%) | 13.10 | 10.57 - 13.70 | 0.553 times | Wed 27 December 2017 | 13.11 (-7.09%) | 14.20 | 11.64 - 15.68 | 0.6163 times | Fri 30 December 2016 | 14.11 (15.75%) | 12.05 | 9.92 - 14.34 | 0.3801 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.76
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and HerculesCapital HTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.25 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.62 | 18.57 |
| 12 day EMA | 18.63 | 18.64 | 18.62 |
| 20 day EMA | 18.58 | 18.58 | 18.57 |
| 35 day EMA | 18.44 | 18.43 | 18.41 |
| 50 day EMA | 18.25 | 18.24 | 18.22 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.65 | 18.67 |
| 12 day SMA | 18.64 | 18.63 | 18.61 |
| 20 day SMA | 18.65 | 18.67 | 18.68 |
| 35 day SMA | 18.47 | 18.43 | 18.39 |
| 50 day SMA | 18.25 | 18.24 | 18.23 |
| 100 day SMA | 18.44 | 18.45 | 18.45 |
| 150 day SMA | 18.55 | 18.54 | 18.53 |
| 200 day SMA | 18.32 | 18.32 | 18.32 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
