Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hercules Capital, Inc. HTGC technical analysis buy or sell
Munafa technical analysis Hercules Capital, Inc. HTGC technical analysis buy or sell Analysis of Hercules Capital, Inc. HTGC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 18.84 | 18.55 | 18.87 | 18.43 |
| 13 Tue Jan | 18.54 | 18.80 | 18.80 | 18.49 |
| 12 Mon Jan | 18.67 | 18.52 | 18.72 | 18.50 |
| 09 Fri Jan | 18.59 | 18.74 | 18.83 | 18.56 |
| 08 Thu Jan | 18.72 | 18.21 | 18.80 | 18.21 |
Stock of Hercules Capital, Inc. closed at 18.84 and it opened at 18.55
It moved inside a range of 18.43 and 18.87
52 week High is 19.67 and 52 week Low is 15.65
Financial Year High is 19.67 and Low is 15.65
This year High is 19.03 and Low is 18.21
Hercules Capital, Inc. HTGC Daily Analysis to buy or sell
As per my analysis of Hercules Capital, Inc. HTGC, 12 day returns for Hercules Capital, Inc. HTGC have been positive, with total returns of 0.11, which is 0.59% with investment starting at 18.73.
An investment of 100,000 bucks in Hercules Capital, Inc. would have become 100590 bucks today.
Hercules Capital, Inc. HTGC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
Hercules Capital, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hercules Capital, Inc. HTGC at this time.
It appears as if Hercules Capital, Inc. HTGC gave a large move recently.
Stock of Hercules Capital, Inc. (HTGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Hercules Capital, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hercules Capital, Inc. stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.63 as target. However if you take a buy trade in Hercules Capital, Inc., then use 18.8 as stoploss and 19 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hercules Capital, Inc. HTGC
Candle stick analysis of Hercules Capital, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.7
Hercules Capital, Inc. is moving towards a high expiry
Candle stick analysis of Hercules Capital, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0
Hercules Capital, Inc. is moving towards a low expiry
Hercules Capital, Inc. is forming a DOJI candle
Candle stick analysis of Hercules Capital, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.1
Hercules Capital, Inc. is moving towards a high expiry
Candle stick analysis of Hercules Capital, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.5
Hercules Capital, Inc. is moving towards a low expiry
Hercules Capital, Inc. is forming a DOJI candle
Candle stick analysis of Hercules Capital, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 3.2
Hercules Capital, Inc. is moving towards a high expiry
Hercules Capital, Inc. HTGC Weekly Analysis to buy or sell
As per my analysis of Hercules Capital, Inc. HTGC, 12 week returns for Hercules Capital, Inc. HTGC have been positive, with total returns of 0.84, which is 4.67% with investment starting at 18.00.
An investment of 100,000 bucks in Hercules Capital, Inc. would have become 104670 bucks today.
Hercules Capital, Inc. HTGC moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.59% of returns per week.
Weekly Candle Stick analysis of Hercules Capital, Inc. HTGC
Candle stick analysis of Hercules Capital, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.9
Hercules Capital, Inc. is moving towards a high expiry
Candle stick analysis of Hercules Capital, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 4.5 HC: 2.4 LC: 2.1 OC: 0.8
Hercules Capital, Inc. is moving towards a low expiry
Candle stick analysis of Hercules Capital, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.6
Hercules Capital, Inc. is moving towards a high expiry
Candle stick analysis of Hercules Capital, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.6
Hercules Capital, Inc. is moving towards a low expiry
Candle stick analysis of Hercules Capital, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 2.2 HC: 0.2 LC: 2.1 OC: 1
Hercules Capital, Inc. is moving towards a high expiry
Hercules Capital, Inc. HTGC Monthly Analysis to buy or sell
As per my analysis of Hercules Capital, Inc. HTGC, 12 month returns for Hercules Capital, Inc. HTGC have been negative, with total returns of -2.07, which is -9.9% with investment starting at 20.91.
An investment of 100,000 bucks in Hercules Capital, Inc. would have become 90100 bucks today.
Hercules Capital, Inc. HTGC moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.72% of returns per month.
Monthly Candle Stick analysis of Hercules Capital, Inc. HTGC
Candle stick analysis of Hercules Capital, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 4.5 HC: 1 LC: 3.5 OC: 1.8
Hercules Capital, Inc. is moving towards a high expiry
Candle stick analysis of Hercules Capital, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 7.1 HC: 2.1 LC: 4.9 OC: 7.1
Hercules Capital, Inc. is moving towards a high expiry
Candle stick analysis of Hercules Capital, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 6.7 HC: 0.6 LC: 6.1 OC: 1.3
Hercules Capital, Inc. is moving towards a high expiry
Candle stick analysis of Hercules Capital, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 15.3 HC: 7 LC: 7.8 OC: 0
Hercules Capital, Inc. is moving towards a high expiry
Hercules Capital, Inc. is forming a DOJI candle
Candle stick analysis of Hercules Capital, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 4.4 HC: 2.7 LC: 1.7 OC: 1.1
Hercules Capital, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Hercules Capital, Inc. HTGC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
