Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hercules Capital, Inc. HTGC technical analysis buy or sell
Munafa technical analysis Hercules Capital, Inc. HTGC technical analysis buy or sell Analysis of Hercules Capital, Inc. HTGC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 15.65 | 15.60 | 15.73 | 15.56 |
| 15 Mon Jun | 15.49 | 15.61 | 15.76 | 15.45 |
| 12 Fri Jun | 15.50 | 15.59 | 15.68 | 15.48 |
| 11 Thu Jun | 15.51 | 15.57 | 15.65 | 15.39 |
| 10 Wed Jun | 15.50 | 15.40 | 15.66 | 15.40 |
Stock of Hercules Capital, Inc. closed at 15.65 and it opened at 15.60
It moved inside a range of 15.56 and 15.73
52 week High is 19.67 and 52 week Low is 13.70
Financial Year High is 17.05 and Low is 14.22
This year High is 19.03 and Low is 13.70
Hercules Capital, Inc. HTGC Daily Analysis to buy or sell
As per my analysis of Hercules Capital, Inc. HTGC, 12 day returns for Hercules Capital, Inc. HTGC have been negative, with total returns of -0.039999999999999, which is -0.25% with investment starting at 15.69.
An investment of 100,000 bucks in Hercules Capital, Inc. would have become 99750 bucks today.
Hercules Capital, Inc. HTGC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
Hercules Capital, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hercules Capital, Inc. HTGC at this time.
It appears as if Hercules Capital, Inc. HTGC gave a large move recently.
Stock of Hercules Capital, Inc. (HTGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Hercules Capital, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hercules Capital, Inc. stays above 15.6, but if it comes below 15.6, then a intra day sell could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 15.48 as target. However if you take a buy trade in Hercules Capital, Inc., then use 15.6 as stoploss and 15.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hercules Capital, Inc. HTGC
Candle stick analysis of Hercules Capital, Inc. as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.8
Hercules Capital, Inc. is moving towards a high expiry
Candle stick analysis of Hercules Capital, Inc. as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 2 HC: 1.7 LC: 0.3 OC: 1
Hercules Capital, Inc. is moving towards a low expiry
Candle stick analysis of Hercules Capital, Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.6
Hercules Capital, Inc. is moving towards a low expiry
Candle stick analysis of Hercules Capital, Inc. as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.5
Hercules Capital, Inc. is moving towards a low expiry
Hercules Capital, Inc. is forming a DOJI candle
Candle stick analysis of Hercules Capital, Inc. as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.7
Hercules Capital, Inc. is moving towards a low expiry
Hercules Capital, Inc. HTGC Weekly Analysis to buy or sell
As per my analysis of Hercules Capital, Inc. HTGC, 12 week returns for Hercules Capital, Inc. HTGC have been positive, with total returns of 0.7, which is 4.68% with investment starting at 14.95.
An investment of 100,000 bucks in Hercules Capital, Inc. would have become 104680 bucks today.
Hercules Capital, Inc. HTGC moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.56% of returns per week.
Weekly Candle Stick analysis of Hercules Capital, Inc. HTGC
Candle stick analysis of Hercules Capital, Inc. as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1
Hercules Capital, Inc. is moving towards a high expiry
Candle stick analysis of Hercules Capital, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 4.1 HC: 1.2 LC: 2.9 OC: 2.7
Hercules Capital, Inc. is moving towards a high expiry
Candle stick analysis of Hercules Capital, Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 4.5 HC: 3.1 LC: 1.4 OC: 1.7
Hercules Capital, Inc. is moving towards a low expiry
Candle stick analysis of Hercules Capital, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 3.1 HC: 2.3 LC: 0.9 OC: 0.7
Hercules Capital, Inc. is moving towards a low expiry
Candle stick analysis of Hercules Capital, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 2.4
Hercules Capital, Inc. is moving towards a low expiry
Hercules Capital, Inc. HTGC Monthly Analysis to buy or sell
As per my analysis of Hercules Capital, Inc. HTGC, 12 month returns for Hercules Capital, Inc. HTGC have been negative, with total returns of -3.79, which is -19.5% with investment starting at 19.44.
An investment of 100,000 bucks in Hercules Capital, Inc. would have become 80500 bucks today.
Hercules Capital, Inc. HTGC moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 5.11% of returns per month.
Monthly Candle Stick analysis of Hercules Capital, Inc. HTGC
Candle stick analysis of Hercules Capital, Inc. as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 4.6 HC: 0.7 LC: 3.9 OC: 1.7
Hercules Capital, Inc. is moving towards a high expiry
Candle stick analysis of Hercules Capital, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 12.2 HC: 10.4 LC: 1.6 OC: 9.7
Hercules Capital, Inc. is moving towards a low expiry
Candle stick analysis of Hercules Capital, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 15.9 HC: 3.7 LC: 11.7 OC: 14
Hercules Capital, Inc. is moving towards a high expiry
Candle stick analysis of Hercules Capital, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 12.2 HC: 10.6 LC: 1.5 OC: 10
Hercules Capital, Inc. is moving towards a low expiry
Candle stick analysis of Hercules Capital, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hercules Capital, Inc. are:
HL: 30.5 HC: 29.5 LC: 0.8 OC: 0.1
Hercules Capital, Inc. is moving towards a low expiry
Hercules Capital, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Hercules Capital, Inc. HTGC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
