NYSE Stock HTGC Historical charts - Hercules Capital, Inc.

Historical charts for Stock HTGC - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

5Day Average: 17.59
12Day Average: 17.38
20Day Average: 17.3
50Day Average: 18.32
100Day Average: 19.39
150Day Average: 19.44

HTGC Indicators & signals

Indicator MACD (12,26,9)

17.49, 17.64, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 20, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTGC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	17.91	17.83 to 18.01	-0.11%	2.52 times
24 Thu Apr 2025	17.93	17.55 to 17.96	2.99%	1.94 times
22 Tue Apr 2025	17.41	17.24 to 17.44	1.52%	0 times
21 Mon Apr 2025	17.15	16.96 to 17.43	-2.22%	2.55 times
17 Thu Apr 2025	17.54	17.22 to 17.64	1.8%	2.15 times
16 Wed Apr 2025	17.23	17.18 to 17.55	0%	0 times
16 Wed Apr 2025	17.23	17.19 to 17.55	0%	0 times
16 Wed Apr 2025	17.23	17.18 to 17.55	0%	0 times
16 Wed Apr 2025	17.23	17.18 to 17.55	0%	3.36 times
16 Wed Apr 2025	17.23	17.19 to 17.55	0%	0 times
16 Wed Apr 2025	17.23	17.19 to 17.55	0%	0 times
16 Wed Apr 2025	17.23	17.18 to 17.55	0%	0 times

Technical analysis forecast of HTGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTGC HTGC at this time. Stock is rising and might rise more.

It appears as if HTGC HTGC gave a large move recently.

Stock of HTGC (HTGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HTGC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HTGC stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.54 as target. However if you take a buy trade in HTGC, then use 17.8 as stoploss and 18.1 as target.

Tomorrow's movement Prediction of HTGC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.82

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.