ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HTGC Historical charts - Hercules Capital, Inc.

Historical charts for Stock HTGC - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.69
  • 12Day Average: 18.62
  • 20Day Average: 18.74
  • 50Day Average: 18.15
  • 100Day Average: 18.48
  • 150Day Average: 18.5

HTGC Indicators & signals

Indicator MACD (12,26,9)

18.64, 18.51, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 18.82 18.77 to 18.91 0.48% 1.34 times
29 Mon Dec 2025 18.73 18.66 to 18.84 0% 0.66 times
29 Mon Dec 2025 18.73 18.68 to 18.84 0.21% 0.91 times
26 Fri Dec 2025 18.69 18.50 to 18.72 1.08% 0.63 times
24 Wed Dec 2025 18.49 18.39 to 18.51 0.43% 0.36 times
23 Tue Dec 2025 18.41 18.31 to 18.56 0.11% 0.94 times
22 Mon Dec 2025 18.39 18.34 to 18.65 -0.65% 1.44 times
19 Fri Dec 2025 18.51 18.44 to 18.57 -0.16% 1.55 times
18 Thu Dec 2025 18.54 18.44 to 18.84 -1.12% 1.38 times
17 Wed Dec 2025 18.75 18.70 to 18.86 0.21% 1.21 times
16 Tue Dec 2025 18.71 18.61 to 18.82 0.21% 0.91 times
15 Mon Dec 2025 18.67 18.52 to 18.97 -0.85% 1.23 times

Technical analysis forecast of HTGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTGC HTGC at this time. Stock is rising and might rise more.

It appears as if HTGC HTGC gave a large move recently.

Stock of HTGC (HTGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HTGC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HTGC stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.56 as target. However if you take a buy trade in HTGC, then use 18.7 as stoploss and 19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HTGC Historical charts - Share Hercules Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HTGC Historical charts - Share Hercules Capital, Inc.

 

Back to top