ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HTGC Historical charts - Hercules Capital, Inc.

Historical charts for Stock HTGC - Share Hercules Capital, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.85
  • 12Day Average: 18.7
  • 20Day Average: 18.68
  • 50Day Average: 18.38
  • 100Day Average: 18.41
  • 150Day Average: 18.58

HTGC Indicators & signals

Indicator MACD (12,26,9)

18.73, 18.65, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.58, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 18.87 18.65 to 18.87 1.29% 0.92 times
20 Tue Jan 2026 18.63 18.53 to 18.75 -1.48% 1.34 times
16 Fri Jan 2026 18.91 18.78 to 18.97 -0.37% 1.03 times
15 Thu Jan 2026 18.98 18.56 to 19.00 0.74% 0.59 times
14 Wed Jan 2026 18.84 18.43 to 18.87 1.62% 0.88 times
13 Tue Jan 2026 18.54 18.49 to 18.80 -0.7% 0.64 times
12 Mon Jan 2026 18.67 18.50 to 18.72 0.43% 0.85 times
09 Fri Jan 2026 18.59 18.56 to 18.83 -0.69% 0.9 times
08 Thu Jan 2026 18.72 18.21 to 18.80 2.63% 1.14 times
07 Wed Jan 2026 18.24 18.21 to 18.65 -1.99% 1.56 times
06 Tue Jan 2026 18.61 18.54 to 18.91 -1.22% 1.07 times
05 Mon Jan 2026 18.84 18.83 to 19.03 -0.11% 1.23 times

Technical analysis forecast of HTGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTGC HTGC at this time. Stock is rising and might rise more.

It appears as if HTGC HTGC gave a large move recently.

Stock of HTGC (HTGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HTGC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 18.69. However, stock will show a bullish move above 18.9.

Tomorrow's movement Prediction of HTGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HTGC Historical charts - Share Hercules Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HTGC Historical charts - Share Hercules Capital, Inc.

 

Back to top