Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 15.45 and 15.75
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.37 |
| Intraday Target 3 | 15.523333333333 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 15.82 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.51 (1.04%) | 15.40 | 15.38 - 15.68 | 1.0525 times | Thu 23 April 2026 | 15.35 (-2.91%) | 15.76 | 15.24 - 15.76 | 0.9321 times | Wed 22 April 2026 | 15.81 (0.89%) | 15.85 | 15.76 - 16.07 | 0.9583 times | Tue 21 April 2026 | 15.67 (-1.57%) | 16.00 | 15.67 - 16.08 | 0.7253 times | Mon 20 April 2026 | 15.92 (-0.25%) | 15.85 | 15.81 - 16.03 | 0.7481 times | Fri 17 April 2026 | 15.96 (2.05%) | 15.71 | 15.70 - 16.06 | 0.9773 times | Thu 16 April 2026 | 15.64 (-0.26%) | 15.74 | 15.54 - 15.80 | 0.7622 times | Wed 15 April 2026 | 15.68 (2.62%) | 15.40 | 15.40 - 15.71 | 1.3069 times | Tue 14 April 2026 | 15.28 (0%) | 15.35 | 15.10 - 15.56 | 1.0552 times | Mon 13 April 2026 | 15.28 (2.21%) | 14.85 | 14.80 - 15.41 | 1.4821 times | Fri 10 April 2026 | 14.95 (1.49%) | 14.80 | 14.80 - 15.01 | 0.5692 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 14.96 and 15.8
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.61 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.51 (-2.82%) | 15.85 | 15.24 - 16.08 | 0.6723 times | Fri 17 April 2026 | 15.96 (6.76%) | 14.85 | 14.80 - 16.06 | 0.85 times | Fri 10 April 2026 | 14.95 (0.34%) | 14.98 | 14.66 - 15.48 | 0.553 times | Thu 02 April 2026 | 14.90 (7.19%) | 14.10 | 13.88 - 14.91 | 0.6576 times | Fri 27 March 2026 | 13.90 (-1.97%) | 14.31 | 13.70 - 14.64 | 0.7455 times | Fri 20 March 2026 | 14.18 (1%) | 14.12 | 13.98 - 14.60 | 0.5666 times | Fri 13 March 2026 | 14.04 (-5.52%) | 14.56 | 13.84 - 14.82 | 0.9963 times | Fri 06 March 2026 | 14.86 (4.57%) | 13.97 | 13.77 - 15.37 | 1.592 times | Fri 27 February 2026 | 14.21 (-7.91%) | 15.38 | 14.10 - 15.56 | 2.0586 times | Fri 20 February 2026 | 15.43 (-0.96%) | 15.73 | 15.26 - 16.10 | 1.3082 times | Fri 13 February 2026 | 15.58 (0%) | 16.06 | 15.40 - 16.40 | 0.6572 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 14.87 and 16.73
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.27 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.51 (5.01%) | 14.79 | 14.22 - 16.08 | 0.9019 times | Tue 31 March 2026 | 14.77 (3.94%) | 13.97 | 13.70 - 15.37 | 1.6616 times | Fri 27 February 2026 | 14.21 (-23.31%) | 18.38 | 14.10 - 18.40 | 2.6445 times | Fri 30 January 2026 | 18.53 (-1.54%) | 18.84 | 18.21 - 19.03 | 0.5798 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 0.7252 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.6873 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 0.9541 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.5507 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.6392 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.6557 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.5133 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 11.94 and 17.27
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 16.08 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.51 (-17.59%) | 18.84 | 13.70 - 19.03 | 0.9172 times | Wed 31 December 2025 | 18.82 (-6.32%) | 20.11 | 15.65 - 22.04 | 1.3642 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.1082 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.4667 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.4599 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.8347 times | Thu 31 December 2020 | 14.42 (2.85%) | 14.09 | 5.42 - 16.40 | 1.1098 times | Tue 31 December 2019 | 14.02 (26.88%) | 11.01 | 10.95 - 14.53 | 0.6734 times | Mon 31 December 2018 | 11.05 (-15.71%) | 13.10 | 10.57 - 13.70 | 0.5041 times | Wed 27 December 2017 | 13.11 (-7.09%) | 14.20 | 11.64 - 15.68 | 0.5618 times | Fri 30 December 2016 | 14.11 (0%) | 10.65 | 9.95 - 14.34 | 0.2988 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and HerculesCapital HTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.17 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.98 |
| 100 day DMA | 16.7 |
| 150 day DMA | 17.11 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.6 | 15.73 |
| 12 day EMA | 15.44 | 15.43 | 15.45 |
| 20 day EMA | 15.29 | 15.27 | 15.26 |
| 35 day EMA | 15.25 | 15.23 | 15.22 |
| 50 day EMA | 15.18 | 15.17 | 15.16 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.74 | 15.8 |
| 12 day SMA | 15.48 | 15.44 | 15.42 |
| 20 day SMA | 15.17 | 15.1 | 15.04 |
| 35 day SMA | 14.83 | 14.82 | 14.79 |
| 50 day SMA | 14.98 | 15 | 15.03 |
| 100 day SMA | 16.7 | 16.72 | 16.75 |
| 150 day SMA | 17.11 | 17.13 | 17.16 |
| 200 day SMA | 17.64 | 17.66 | 17.68 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
