Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MFS Government Markets Income Trust MGF technical analysis buy or sell
Munafa technical analysis MFS Government Markets Income Trust MGF technical analysis buy or sell Analysis of MFS Government Markets Income Trust MGF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 3.02 | 3.03 | 3.03 | 3.01 |
| 06 Fri Feb | 3.02 | 3.02 | 3.02 | 3.01 |
| 05 Thu Feb | 3.02 | 3.03 | 3.03 | 3.01 |
| 04 Wed Feb | 3.00 | 2.99 | 3.02 | 2.99 |
| 03 Tue Feb | 3.01 | 3.00 | 3.02 | 3.00 |
Stock of MFS Government Markets Income Trust closed at 3.02 and it opened at 3.03
It moved inside a range of 3.01 and 3.03
52 week High is 3.15 and 52 week Low is 2.96
Financial Year High is 3.17 and Low is 2.96
This year High is 3.05 and Low is 2.99
MFS Government Markets Income Trust MGF Daily Analysis to buy or sell
As per my analysis of MFS Government Markets Income Trust MGF, 12 day returns for MFS Government Markets Income Trust MGF have been negative, with total returns of 0, which is 0% with investment starting at 3.02.
An investment of 100,000 bucks in MFS Government Markets Income Trust would have become 100000 bucks today.
MFS Government Markets Income Trust MGF moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
MFS Government Markets Income Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFS Government Markets Income Trust MGF at this time.
It appears as if MFS Government Markets Income Trust MGF gave a large move recently.
Stock of MFS Government Markets Income Trust (MGF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MFS Government Markets Income Trust is bearish for shortterm, and stock might move down till 3 or till 3. Use a stoploss of 3.03 and if the stock hits stoploss, then it can shoot up till 3.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MFS Government Markets Income Trust MGF
Candle stick analysis of MFS Government Markets Income Trust as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFS Government Markets Income Trust are:
HL: 0.7 HC: 0.3 LC: 0.3 OC: 0
MFS Government Markets Income Trust is forming a DOJI candle
Candle stick analysis of MFS Government Markets Income Trust as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFS Government Markets Income Trust are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0
MFS Government Markets Income Trust is moving towards a high expiry
MFS Government Markets Income Trust is forming a DOJI candle
Candle stick analysis of MFS Government Markets Income Trust as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFS Government Markets Income Trust are:
HL: 0.7 HC: 0.3 LC: 0.3 OC: 0
MFS Government Markets Income Trust is forming a DOJI candle
Candle stick analysis of MFS Government Markets Income Trust as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFS Government Markets Income Trust are:
HL: 1 HC: 0.7 LC: 0.3 OC: 1
MFS Government Markets Income Trust is moving towards a low expiry
Candle stick analysis of MFS Government Markets Income Trust as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFS Government Markets Income Trust are:
HL: 0.7 HC: 0.3 LC: 0.3 OC: 0.7
MFS Government Markets Income Trust MGF Weekly Analysis to buy or sell
As per my analysis of MFS Government Markets Income Trust MGF, 12 week returns for MFS Government Markets Income Trust MGF have been negative, with total returns of -0.05, which is -1.63% with investment starting at 3.07.
An investment of 100,000 bucks in MFS Government Markets Income Trust would have become 98370 bucks today.
MFS Government Markets Income Trust MGF moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of MFS Government Markets Income Trust MGF
Candle stick analysis of MFS Government Markets Income Trust as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFS Government Markets Income Trust are:
HL: 0.7 HC: 0.3 LC: 0.3 OC: 0
MFS Government Markets Income Trust is forming a DOJI candle
Candle stick analysis of MFS Government Markets Income Trust as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFS Government Markets Income Trust are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.3
MFS Government Markets Income Trust is moving towards a high expiry
MFS Government Markets Income Trust is forming a DOJI candle
Candle stick analysis of MFS Government Markets Income Trust as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFS Government Markets Income Trust are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.3
MFS Government Markets Income Trust is moving towards a high expiry
Candle stick analysis of MFS Government Markets Income Trust as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFS Government Markets Income Trust are:
HL: 0.7 HC: 0.3 LC: 0.3 OC: 0.7
Candle stick analysis of MFS Government Markets Income Trust as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFS Government Markets Income Trust are:
HL: 0.7 HC: 0.3 LC: 0.3 OC: 0.3
MFS Government Markets Income Trust is forming a DOJI candle
MFS Government Markets Income Trust MGF Monthly Analysis to buy or sell
As per my analysis of MFS Government Markets Income Trust MGF, 12 month returns for MFS Government Markets Income Trust MGF have been negative, with total returns of -0.11, which is -3.51% with investment starting at 3.13.
An investment of 100,000 bucks in MFS Government Markets Income Trust would have become 96490 bucks today.
MFS Government Markets Income Trust MGF moves in a range of 0 points on a month to month basis. This means that a total of approx 0 plus points of returns can be expected in a bullish month, and a total of 0 minus points can be expected in a bearish month.
This is about 0% of returns per month.
Monthly Candle Stick analysis of MFS Government Markets Income Trust MGF
Candle stick analysis of MFS Government Markets Income Trust as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFS Government Markets Income Trust are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.3
MFS Government Markets Income Trust is moving towards a high expiry
MFS Government Markets Income Trust is forming a DOJI candle
Candle stick analysis of MFS Government Markets Income Trust as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFS Government Markets Income Trust are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.7
MFS Government Markets Income Trust is moving towards a high expiry
Candle stick analysis of MFS Government Markets Income Trust as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFS Government Markets Income Trust are:
HL: 5.4 HC: 2.6 LC: 2.7 OC: 0
MFS Government Markets Income Trust is moving towards a high expiry
MFS Government Markets Income Trust is forming a DOJI candle
Candle stick analysis of MFS Government Markets Income Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFS Government Markets Income Trust are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6
MFS Government Markets Income Trust is moving towards a high expiry
Candle stick analysis of MFS Government Markets Income Trust as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFS Government Markets Income Trust are:
HL: 3.3 HC: 2 LC: 1.3 OC: 0
MFS Government Markets Income Trust is moving towards a low expiry
MFS Government Markets Income Trust is forming a DOJI candle
Videos related to: Munafa technical analysis MFS Government Markets Income Trust MGF technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
