PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.53 and 4.57
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.55 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.59 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.55 (0%) | 4.55 | 4.53 - 4.57 | 1.2563 times | Tue 23 June 2026 | 4.55 (0.44%) | 4.52 | 4.50 - 4.56 | 1.0956 times | Mon 22 June 2026 | 4.53 (-0.66%) | 4.58 | 4.52 - 4.58 | 0.7622 times | Thu 18 June 2026 | 4.56 (0.22%) | 4.56 | 4.54 - 4.58 | 1.0489 times | Wed 17 June 2026 | 4.55 (-0.66%) | 4.58 | 4.53 - 4.59 | 0.8853 times | Tue 16 June 2026 | 4.58 (0.66%) | 4.55 | 4.54 - 4.59 | 1.1194 times | Mon 15 June 2026 | 4.55 (0.44%) | 4.53 | 4.52 - 4.57 | 0.7258 times | Fri 12 June 2026 | 4.53 (0.44%) | 4.53 | 4.51 - 4.54 | 0.7546 times | Thu 11 June 2026 | 4.51 (0.22%) | 4.48 | 4.46 - 4.52 | 1.4307 times | Wed 10 June 2026 | 4.50 (-0.22%) | 4.52 | 4.50 - 4.54 | 0.9212 times | Tue 09 June 2026 | 4.51 (-0.22%) | 4.52 | 4.51 - 4.55 | 0.7984 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.49 and 4.57
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.55 (-0.22%) | 4.58 | 4.50 - 4.58 | 0.7282 times | Thu 18 June 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.59 | 0.8838 times | Fri 12 June 2026 | 4.53 (-0.22%) | 4.55 | 4.46 - 4.56 | 1.1619 times | Fri 05 June 2026 | 4.54 (-0.44%) | 4.58 | 4.52 - 4.60 | 1.157 times | Fri 29 May 2026 | 4.56 (0.66%) | 4.52 | 4.51 - 4.58 | 0.8683 times | Fri 22 May 2026 | 4.53 (0.67%) | 4.55 | 4.47 - 4.56 | 1.0167 times | Fri 15 May 2026 | 4.50 (-3.02%) | 4.60 | 4.50 - 4.62 | 1.147 times | Fri 08 May 2026 | 4.64 (-2.32%) | 4.73 | 4.58 - 4.75 | 1.3209 times | Fri 01 May 2026 | 4.75 (1.06%) | 4.67 | 4.65 - 4.75 | 0.9496 times | Fri 24 April 2026 | 4.70 (0.64%) | 4.69 | 4.64 - 4.71 | 0.7666 times | Fri 17 April 2026 | 4.67 (0.43%) | 4.61 | 4.60 - 4.72 | 1.1665 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.44 and 4.58
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.55 (-0.22%) | 4.58 | 4.46 - 4.60 | 0.8199 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 0.9909 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.8934 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3416 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9407 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.11 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0192 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7663 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.0711 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0468 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.7421 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.19 and 4.78
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 4.6533333333333 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.55 (-6.38%) | 4.89 | 4.41 - 5.00 | 0.6682 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.2176 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 0.9973 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.8632 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.8178 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.8747 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.3384 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 0.9886 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.0911 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.1432 times | Fri 30 December 2016 | 9.17 (0%) | 9.11 | 8.26 - 10.15 | 0.7661 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term but the buy signal is initial and weak.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.54 | 4.54 |
| 12 day EMA | 4.54 | 4.54 | 4.54 |
| 20 day EMA | 4.55 | 4.55 | 4.55 |
| 35 day EMA | 4.59 | 4.59 | 4.59 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.55 | 4.55 |
| 12 day SMA | 4.54 | 4.54 | 4.54 |
| 20 day SMA | 4.54 | 4.54 | 4.54 |
| 35 day SMA | 4.56 | 4.56 | 4.57 |
| 50 day SMA | 4.6 | 4.6 | 4.6 |
| 100 day SMA | 4.69 | 4.69 | 4.7 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |


