Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.02 and 4.06
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.0533333333333 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.09 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.04 (-0.49%) | 4.08 | 4.04 - 4.08 | 0.6203 times | Fri 23 October 2026 | 4.06 (-0.49%) | 4.05 | 4.03 - 4.06 | 0.8598 times | Thu 22 October 2026 | 4.08 (0.25%) | 4.04 | 4.03 - 4.08 | 0.9647 times | Wed 21 October 2026 | 4.07 (0.49%) | 4.05 | 4.04 - 4.07 | 0.7405 times | Tue 20 October 2026 | 4.05 (0.5%) | 4.03 | 4.01 - 4.06 | 0.7997 times | Mon 19 October 2026 | 4.03 (-0.98%) | 4.10 | 4.02 - 4.10 | 1.1587 times | Fri 16 October 2026 | 4.07 (-0.25%) | 4.08 | 4.05 - 4.09 | 0.7669 times | Thu 15 October 2026 | 4.08 (1.49%) | 4.04 | 4.03 - 4.11 | 1.2304 times | Wed 14 October 2026 | 4.02 (-2.43%) | 4.09 | 4.01 - 4.11 | 1.9635 times | Tue 13 October 2026 | 4.12 (-1.67%) | 4.16 | 4.10 - 4.16 | 0.8956 times | Mon 12 October 2026 | 4.19 (0.72%) | 4.18 | 4.16 - 4.20 | 1.1795 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.02 and 4.06
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.04 (-0.49%) | 4.08 | 4.04 - 4.08 | 0.0896 times | Fri 23 October 2026 | 4.06 (-0.25%) | 4.10 | 4.01 - 4.10 | 0.6533 times | Fri 16 October 2026 | 4.07 (-2.16%) | 4.18 | 4.01 - 4.20 | 0.8718 times | Fri 09 October 2026 | 4.16 (0.24%) | 4.13 | 4.06 - 4.22 | 1.6563 times | Fri 02 October 2026 | 4.15 (0.48%) | 4.10 | 4.04 - 4.21 | 1.4782 times | Fri 25 September 2026 | 4.13 (-3.28%) | 4.30 | 4.04 - 4.30 | 1.8385 times | Fri 18 September 2026 | 4.27 (-2.06%) | 4.35 | 4.26 - 4.38 | 1.5066 times | Fri 11 September 2026 | 4.36 (-3.11%) | 4.52 | 4.34 - 4.54 | 0.806 times | Fri 04 September 2026 | 4.50 (-0.88%) | 4.53 | 4.50 - 4.54 | 0.5212 times | Fri 28 August 2026 | 4.54 (-0.22%) | 4.55 | 4.51 - 4.57 | 0.5786 times | Fri 21 August 2026 | 4.55 (-1.09%) | 4.61 | 4.49 - 4.63 | 0.8209 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 3.92 and 4.13
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.04 (-1.46%) | 4.11 | 4.01 - 4.22 | 1.23 times | Wed 30 September 2026 | 4.10 (-9.09%) | 4.52 | 4.04 - 4.54 | 1.7634 times | Mon 31 August 2026 | 4.51 (-3.01%) | 4.68 | 4.49 - 4.73 | 0.8597 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.1078 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 0.7941 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 0.7972 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.7188 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.0793 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.7568 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 0.893 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 0.8199 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 3.53 and 4.52
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.35 |
| Yearly Target 4 | 4.69 |
| Yearly Target 5 | 5.34 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.04 (-16.87%) | 4.89 | 4.01 - 5.00 | 1.2739 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.1386 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 0.9325 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.8071 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.7647 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.8179 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.2515 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 0.9244 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.0203 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.069 times | Fri 30 December 2016 | 9.17 (0%) | 9.94 | 8.26 - 10.12 | 0.3816 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term but the buy signal is initial and weak.
PimcoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.07 | 4.07 |
| 12 day EMA | 4.08 | 4.09 | 4.09 |
| 20 day EMA | 4.11 | 4.12 | 4.13 |
| 35 day EMA | 4.2 | 4.21 | 4.22 |
| 50 day EMA | 4.3 | 4.31 | 4.32 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.06 | 4.06 |
| 12 day SMA | 4.08 | 4.09 | 4.1 |
| 20 day SMA | 4.1 | 4.1 | 4.11 |
| 35 day SMA | 4.18 | 4.19 | 4.21 |
| 50 day SMA | 4.29 | 4.3 | 4.31 |
| 100 day SMA | 4.46 | 4.46 | 4.47 |
| 150 day SMA | 4.51 | 4.51 | 4.51 |
| 200 day SMA | 4.6 | 4.6 | 4.61 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
