Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.88 and 4.9
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.8966666666667 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 4.92 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.89 (0%) | 4.90 | 4.89 - 4.91 | 0.6448 times | Thu 15 January 2026 | 4.89 (-0.2%) | 4.91 | 4.89 - 4.91 | 0.8737 times | Wed 14 January 2026 | 4.90 (-0.2%) | 4.91 | 4.90 - 4.92 | 0.8522 times | Tue 13 January 2026 | 4.91 (-0.61%) | 4.90 | 4.89 - 4.91 | 0.7979 times | Mon 12 January 2026 | 4.94 (0.41%) | 4.92 | 4.91 - 4.94 | 1.1866 times | Fri 09 January 2026 | 4.92 (0%) | 4.93 | 4.89 - 4.94 | 0.8475 times | Thu 08 January 2026 | 4.92 (-0.2%) | 4.93 | 4.91 - 4.94 | 1.0834 times | Wed 07 January 2026 | 4.93 (0.2%) | 4.92 | 4.91 - 4.93 | 0.933 times | Tue 06 January 2026 | 4.92 (0.61%) | 4.91 | 4.90 - 4.92 | 1.3104 times | Mon 05 January 2026 | 4.89 (0.2%) | 4.90 | 4.89 - 4.91 | 1.4704 times | Fri 02 January 2026 | 4.88 (0.41%) | 4.89 | 4.87 - 4.89 | 1.0588 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.87 and 4.92
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.89 (-0.61%) | 4.92 | 4.89 - 4.94 | 1.1313 times | Fri 09 January 2026 | 4.92 (0.82%) | 4.90 | 4.89 - 4.94 | 1.4662 times | Fri 02 January 2026 | 4.88 (1.24%) | 4.85 | 4.80 - 4.89 | 1.0722 times | Mon 29 December 2025 | 4.82 (-0.41%) | 4.85 | 4.80 - 4.85 | 0.3262 times | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.87 | 0.8251 times | Fri 19 December 2025 | 4.84 (0.21%) | 4.84 | 4.83 - 4.87 | 0.9694 times | Fri 12 December 2025 | 4.83 (-1.23%) | 4.90 | 4.83 - 4.91 | 1.292 times | Fri 05 December 2025 | 4.89 (0.62%) | 4.89 | 4.87 - 4.91 | 0.9792 times | Fri 28 November 2025 | 4.86 (1.25%) | 4.78 | 4.77 - 4.86 | 0.6404 times | Fri 21 November 2025 | 4.80 (0.42%) | 4.78 | 4.73 - 4.80 | 1.2979 times | Fri 14 November 2025 | 4.78 (-2.25%) | 4.91 | 4.77 - 4.91 | 1.0362 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.86 and 4.93
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.89 (0.62%) | 4.89 | 4.87 - 4.94 | 0.6588 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1901 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8386 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2539 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1455 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8546 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8025 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8477 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.7894 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.6188 times | Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.0546 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.86 and 4.93
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 4.9 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 4.97 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.89 (0.62%) | 4.89 | 4.87 - 4.94 | 0.0693 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.3154 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.0694 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.9305 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.8866 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.9402 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.4051 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 1.0379 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.1455 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.2002 times | Fri 30 December 2016 | 9.17 (12.1%) | 8.10 | 7.08 - 10.15 | 1.1233 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.91
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term and the buy signal is strong.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoHigh in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.9 | 4.91 |
| 12 day EMA | 4.9 | 4.9 | 4.9 |
| 20 day EMA | 4.88 | 4.88 | 4.88 |
| 35 day EMA | 4.86 | 4.86 | 4.86 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.91 | 4.92 |
| 12 day SMA | 4.9 | 4.9 | 4.89 |
| 20 day SMA | 4.88 | 4.88 | 4.87 |
| 35 day SMA | 4.87 | 4.87 | 4.87 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
