Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.56 and 4.59
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.58 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.61 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.57 (0%) | 4.58 | 4.57 - 4.60 | 0.7888 times | Wed 13 May 2026 | 4.57 (0%) | 4.55 | 4.54 - 4.59 | 0.5568 times | Tue 12 May 2026 | 4.57 (-0.65%) | 4.59 | 4.53 - 4.59 | 1.1207 times | Mon 11 May 2026 | 4.60 (-0.86%) | 4.60 | 4.57 - 4.62 | 0.998 times | Fri 08 May 2026 | 4.64 (-1.07%) | 4.70 | 4.64 - 4.71 | 1.0231 times | Thu 07 May 2026 | 4.69 (0.21%) | 4.69 | 4.66 - 4.69 | 0.4839 times | Wed 06 May 2026 | 4.68 (0.21%) | 4.69 | 4.66 - 4.69 | 0.6939 times | Tue 05 May 2026 | 4.67 (0%) | 4.69 | 4.58 - 4.69 | 1.5863 times | Mon 04 May 2026 | 4.67 (-1.68%) | 4.73 | 4.67 - 4.75 | 1.2352 times | Fri 01 May 2026 | 4.75 (1.5%) | 4.70 | 4.70 - 4.75 | 1.5135 times | Thu 30 April 2026 | 4.68 (0.21%) | 4.70 | 4.67 - 4.70 | 0.4142 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.51 and 4.6
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.57 (-1.51%) | 4.60 | 4.53 - 4.62 | 0.7469 times | Fri 08 May 2026 | 4.64 (-2.32%) | 4.73 | 4.58 - 4.75 | 1.0828 times | Fri 01 May 2026 | 4.75 (1.06%) | 4.67 | 4.65 - 4.75 | 0.7785 times | Fri 24 April 2026 | 4.70 (0.64%) | 4.69 | 4.64 - 4.71 | 0.6284 times | Fri 17 April 2026 | 4.67 (0.43%) | 4.61 | 4.60 - 4.72 | 0.9562 times | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 0.9926 times | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.0173 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 0.9019 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 0.9298 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 1.9655 times | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 0.9408 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.44 and 4.66
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.57 (-2.35%) | 4.70 | 4.53 - 4.75 | 0.5787 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.9425 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.4152 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9923 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1709 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0751 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8084 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1298 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1043 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.7828 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7736 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.2 and 4.79
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 4.66 |
| Yearly Target 4 | 4.91 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.57 (-5.97%) | 4.89 | 4.41 - 5.00 | 0.5373 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.2347 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.0113 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.8753 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.8293 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.8869 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.3572 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 1.0025 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.1064 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.1593 times | Fri 30 December 2016 | 9.17 (0%) | 8.39 | 8.26 - 10.15 | 0.8757 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.6 | 4.62 |
| 12 day EMA | 4.63 | 4.64 | 4.65 |
| 20 day EMA | 4.64 | 4.65 | 4.66 |
| 35 day EMA | 4.65 | 4.66 | 4.67 |
| 50 day EMA | 4.69 | 4.69 | 4.69 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.61 | 4.64 |
| 12 day SMA | 4.65 | 4.66 | 4.67 |
| 20 day SMA | 4.66 | 4.67 | 4.67 |
| 35 day SMA | 4.65 | 4.65 | 4.64 |
| 50 day SMA | 4.66 | 4.66 | 4.67 |
| 100 day SMA | 4.78 | 4.79 | 4.79 |
| 150 day SMA | 4.81 | 4.81 | 4.82 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
