Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.57 and 4.74
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.6033333333333 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.77 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.64 (0.65%) | 4.58 | 4.50 - 4.67 | 0.9963 times | Wed 01 April 2026 | 4.61 (-0.43%) | 4.67 | 4.61 - 4.70 | 1.1503 times | Tue 31 March 2026 | 4.63 (4.28%) | 4.46 | 4.46 - 4.63 | 1.197 times | Mon 30 March 2026 | 4.44 (-0.22%) | 4.49 | 4.41 - 4.50 | 1.1854 times | Fri 27 March 2026 | 4.45 (-1.11%) | 4.48 | 4.42 - 4.50 | 0.9454 times | Thu 26 March 2026 | 4.50 (-1.53%) | 4.51 | 4.50 - 4.56 | 0.7443 times | Wed 25 March 2026 | 4.57 (0.66%) | 4.54 | 4.54 - 4.59 | 0.5 times | Tue 24 March 2026 | 4.54 (0%) | 4.53 | 4.43 - 4.55 | 0.8909 times | Mon 23 March 2026 | 4.54 (2.25%) | 4.50 | 4.46 - 4.57 | 0.9347 times | Fri 20 March 2026 | 4.44 (-3.48%) | 4.60 | 4.42 - 4.60 | 1.4556 times | Thu 19 March 2026 | 4.60 (-1.5%) | 4.67 | 4.58 - 4.70 | 0.6757 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.53 and 4.82
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.0604 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 0.9402 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 0.9692 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 2.0488 times | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 0.9806 times | Fri 27 February 2026 | 4.89 (-0.81%) | 4.93 | 4.89 - 4.94 | 0.8885 times | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.6636 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.1466 times | Fri 13 February 2026 | 4.91 (-0.81%) | 4.96 | 4.91 - 4.99 | 1.1035 times | Fri 06 February 2026 | 4.95 (-0.2%) | 4.96 | 4.91 - 4.99 | 1.1986 times | Fri 30 January 2026 | 4.96 (0.81%) | 4.93 | 4.92 - 4.96 | 0.972 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.47 and 4.67
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.64 (0.22%) | 4.67 | 4.50 - 4.70 | 0.1346 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.4724 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0717 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.2182 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1936 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.841 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2575 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1489 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8571 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8049 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8502 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.23 and 4.82
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 4.6833333333333 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.64 (-4.53%) | 4.89 | 4.41 - 5.00 | 0.3951 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.2722 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.0343 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.9 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.8575 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.9094 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.359 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 1.0038 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.1079 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.1608 times | Fri 30 December 2016 | 9.17 (0%) | 7.67 | 7.40 - 10.15 | 0.9864 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco High PHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pimco High PHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pimco High PHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.52
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of PimcoHigh (PHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PimcoHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PimcoHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.56 | 4.54 |
| 12 day EMA | 4.59 | 4.58 | 4.58 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.7 | 4.7 | 4.71 |
| 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.53 | 4.52 |
| 12 day SMA | 4.55 | 4.55 | 4.54 |
| 20 day SMA | 4.64 | 4.65 | 4.66 |
| 35 day SMA | 4.75 | 4.76 | 4.77 |
| 50 day SMA | 4.81 | 4.82 | 4.82 |
| 100 day SMA | 4.84 | 4.84 | 4.84 |
| 150 day SMA | 4.86 | 4.86 | 4.87 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
