Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.1 and 4.18
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.1633333333333 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.24 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.15 (0.24%) | 4.18 | 4.13 - 4.21 | 0.8018 times | Thu 01 October 2026 | 4.14 (0.98%) | 4.11 | 4.04 - 4.14 | 0.8974 times | Wed 30 September 2026 | 4.10 (-0.49%) | 4.14 | 4.08 - 4.16 | 0.7346 times | Tue 29 September 2026 | 4.12 (1.23%) | 4.11 | 4.05 - 4.13 | 0.9913 times | Mon 28 September 2026 | 4.07 (-1.45%) | 4.10 | 4.05 - 4.13 | 1.0319 times | Fri 25 September 2026 | 4.13 (0%) | 4.14 | 4.08 - 4.17 | 1.3102 times | Thu 24 September 2026 | 4.13 (0.49%) | 4.06 | 4.04 - 4.14 | 1.1075 times | Wed 23 September 2026 | 4.11 (-0.96%) | 4.16 | 4.06 - 4.16 | 1.2 times | Tue 22 September 2026 | 4.15 (-2.35%) | 4.25 | 4.15 - 4.26 | 1.35 times | Mon 21 September 2026 | 4.25 (-0.47%) | 4.30 | 4.23 - 4.30 | 0.5753 times | Fri 18 September 2026 | 4.27 (-2.51%) | 4.32 | 4.26 - 4.35 | 0.8562 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.1 and 4.27
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.15 (0.48%) | 4.10 | 4.04 - 4.21 | 1.6054 times | Fri 25 September 2026 | 4.13 (-3.28%) | 4.30 | 4.04 - 4.30 | 1.9966 times | Fri 18 September 2026 | 4.27 (-2.06%) | 4.35 | 4.26 - 4.38 | 1.6362 times | Fri 11 September 2026 | 4.36 (-3.11%) | 4.52 | 4.34 - 4.54 | 0.8753 times | Fri 04 September 2026 | 4.50 (-0.88%) | 4.53 | 4.50 - 4.54 | 0.566 times | Fri 28 August 2026 | 4.54 (-0.22%) | 4.55 | 4.51 - 4.57 | 0.6284 times | Fri 21 August 2026 | 4.55 (-1.09%) | 4.61 | 4.49 - 4.63 | 0.8916 times | Fri 14 August 2026 | 4.60 (-2.54%) | 4.70 | 4.60 - 4.73 | 0.5629 times | Fri 07 August 2026 | 4.72 (1.51%) | 4.68 | 4.65 - 4.72 | 0.7307 times | Fri 31 July 2026 | 4.65 (0.87%) | 4.66 | 4.59 - 4.68 | 0.5069 times | Fri 24 July 2026 | 4.61 (-2.12%) | 4.69 | 4.59 - 4.75 | 0.9734 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.1 and 4.27
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.15 (1.22%) | 4.11 | 4.04 - 4.21 | 0.202 times | Wed 30 September 2026 | 4.10 (-9.09%) | 4.52 | 4.04 - 4.54 | 1.9701 times | Mon 31 August 2026 | 4.51 (-3.01%) | 4.68 | 4.49 - 4.73 | 0.9604 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.2376 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 0.8872 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 0.8906 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.803 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.2058 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.8455 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 0.9976 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 0.9161 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 3.62 and 4.58
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 4.3966666666667 |
| Yearly Target 4 | 4.75 |
| Yearly Target 5 | 5.36 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.15 (-14.61%) | 4.89 | 4.04 - 5.00 | 1.1557 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.154 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 0.9452 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.8181 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.7751 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.829 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.2685 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 0.937 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.0341 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.0835 times | Fri 30 December 2016 | 9.17 (0%) | 10.10 | 8.26 - 10.15 | 0.4478 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.13 | 4.12 |
| 12 day EMA | 4.17 | 4.17 | 4.18 |
| 20 day EMA | 4.24 | 4.25 | 4.26 |
| 35 day EMA | 4.34 | 4.35 | 4.36 |
| 50 day EMA | 4.45 | 4.46 | 4.47 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.11 | 4.11 |
| 12 day SMA | 4.17 | 4.18 | 4.19 |
| 20 day SMA | 4.26 | 4.28 | 4.3 |
| 35 day SMA | 4.38 | 4.4 | 4.41 |
| 50 day SMA | 4.47 | 4.48 | 4.49 |
| 100 day SMA | 4.53 | 4.53 | 4.54 |
| 150 day SMA | 4.58 | 4.58 | 4.59 |
| 200 day SMA | 4.66 | 4.66 | 4.67 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
