Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.79 and 4.85
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.8333333333333 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.89 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.82 (-1.03%) | 4.87 | 4.81 - 4.87 | 1.1868 times | Tue 10 March 2026 | 4.87 (0.83%) | 4.82 | 4.79 - 4.87 | 0.9673 times | Mon 09 March 2026 | 4.83 (-0.82%) | 4.83 | 4.71 - 4.85 | 2.1301 times | Fri 06 March 2026 | 4.87 (0%) | 4.86 | 4.85 - 4.87 | 0.9691 times | Thu 05 March 2026 | 4.87 (0.41%) | 4.88 | 4.86 - 4.88 | 0.9527 times | Wed 04 March 2026 | 4.85 (-0.82%) | 4.89 | 4.85 - 4.90 | 0.6922 times | Tue 03 March 2026 | 4.89 (-0.2%) | 4.88 | 4.85 - 4.89 | 0.9504 times | Mon 02 March 2026 | 4.90 (0.2%) | 4.89 | 4.88 - 4.91 | 0.7659 times | Fri 27 February 2026 | 4.89 (-0.41%) | 4.91 | 4.89 - 4.92 | 0.7552 times | Thu 26 February 2026 | 4.91 (0.2%) | 4.90 | 4.89 - 4.91 | 0.6303 times | Wed 25 February 2026 | 4.90 (0%) | 4.90 | 4.90 - 4.92 | 0.8959 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.69 and 4.85
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.82 (-1.03%) | 4.83 | 4.71 - 4.87 | 1.0775 times | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 1.0891 times | Fri 27 February 2026 | 4.89 (-0.81%) | 4.93 | 4.89 - 4.94 | 0.9867 times | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.737 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.1628 times | Fri 13 February 2026 | 4.91 (-0.81%) | 4.96 | 4.91 - 4.99 | 1.2256 times | Fri 06 February 2026 | 4.95 (-0.2%) | 4.96 | 4.91 - 4.99 | 1.3312 times | Fri 30 January 2026 | 4.96 (0.81%) | 4.93 | 4.92 - 4.96 | 1.0795 times | Fri 23 January 2026 | 4.92 (0.61%) | 4.88 | 4.86 - 5.00 | 1.2316 times | Fri 16 January 2026 | 4.89 (-0.61%) | 4.92 | 4.89 - 4.94 | 1.0789 times | Fri 09 January 2026 | 4.92 (0.82%) | 4.90 | 4.89 - 4.94 | 1.3983 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.67 and 4.87
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.82 (-1.43%) | 4.89 | 4.71 - 4.91 | 0.5351 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0974 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.2474 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.2222 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8612 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2877 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1764 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8777 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8242 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8706 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.8107 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.62 and 4.91
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 4.8433333333333 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 5.13 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.82 (-0.82%) | 4.89 | 4.71 - 5.00 | 0.2884 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.2864 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.0458 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.91 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.867 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.9195 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.3741 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 1.015 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.1202 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.1737 times | Fri 30 December 2016 | 9.17 (0%) | 8.31 | 7.08 - 10.15 | 1.0926 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pimco High PHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.83
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term and the sell signal is strong.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.86 | 4.86 |
| 12 day EMA | 4.88 | 4.89 | 4.89 |
| 20 day EMA | 4.89 | 4.9 | 4.9 |
| 35 day EMA | 4.9 | 4.91 | 4.91 |
| 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.86 | 4.86 |
| 12 day SMA | 4.88 | 4.88 | 4.89 |
| 20 day SMA | 4.89 | 4.9 | 4.91 |
| 35 day SMA | 4.92 | 4.92 | 4.92 |
| 50 day SMA | 4.91 | 4.91 | 4.91 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
