Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.63 and 4.67
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.66 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.7 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.66 (-0.43%) | 4.68 | 4.64 - 4.68 | 0.6373 times | Wed 22 April 2026 | 4.68 (0.43%) | 4.68 | 4.65 - 4.71 | 0.8301 times | Tue 21 April 2026 | 4.66 (-0.43%) | 4.71 | 4.64 - 4.71 | 0.8285 times | Mon 20 April 2026 | 4.68 (0.21%) | 4.69 | 4.67 - 4.71 | 0.7303 times | Fri 17 April 2026 | 4.67 (-0.64%) | 4.71 | 4.66 - 4.72 | 0.9561 times | Thu 16 April 2026 | 4.70 (0.43%) | 4.69 | 4.67 - 4.71 | 1.1435 times | Wed 15 April 2026 | 4.68 (1.08%) | 4.63 | 4.62 - 4.68 | 0.6192 times | Tue 14 April 2026 | 4.63 (-0.64%) | 4.66 | 4.63 - 4.68 | 1.3235 times | Mon 13 April 2026 | 4.66 (0.22%) | 4.61 | 4.60 - 4.66 | 1.2646 times | Fri 10 April 2026 | 4.65 (-1.48%) | 4.72 | 4.65 - 4.74 | 1.667 times | Thu 09 April 2026 | 4.72 (0.43%) | 4.69 | 4.64 - 4.72 | 0.8678 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.62 and 4.69
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.66 (-0.21%) | 4.69 | 4.64 - 4.71 | 0.5599 times | Fri 17 April 2026 | 4.67 (0.43%) | 4.61 | 4.60 - 4.72 | 0.9819 times | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 1.0193 times | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.0446 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 0.9262 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 0.9548 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 2.0183 times | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 0.966 times | Fri 27 February 2026 | 4.89 (-0.81%) | 4.93 | 4.89 - 4.94 | 0.8752 times | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.6537 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.1444 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.46 and 4.7
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.66 (0.65%) | 4.67 | 4.50 - 4.74 | 0.7769 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3765 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0019 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1389 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1159 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7863 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1756 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0741 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8013 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7525 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.7948 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.24 and 4.83
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 4.69 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.66 (-4.12%) | 4.89 | 4.41 - 5.00 | 0.4625 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.2633 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.0271 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.8937 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.8515 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.903 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.3495 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 0.9968 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.1001 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.1527 times | Fri 30 December 2016 | 9.17 (0%) | 7.80 | 7.71 - 10.15 | 0.9244 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term but the buy signal is initial and weak.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.67 |
| 12 day EMA | 4.66 | 4.66 | 4.66 |
| 20 day EMA | 4.66 | 4.66 | 4.66 |
| 35 day EMA | 4.72 | 4.72 | 4.72 |
| 50 day EMA | 4.76 | 4.76 | 4.76 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.68 | 4.68 |
| 12 day SMA | 4.67 | 4.68 | 4.68 |
| 20 day SMA | 4.64 | 4.63 | 4.62 |
| 35 day SMA | 4.66 | 4.66 | 4.67 |
| 50 day SMA | 4.74 | 4.74 | 4.75 |
| 100 day SMA | 4.82 | 4.82 | 4.82 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
