Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.92 and 4.94
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 4.9233333333333 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 4.94 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.93 (0.2%) | 4.92 | 4.91 - 4.93 | 0.8794 times | Tue 06 January 2026 | 4.92 (0.61%) | 4.91 | 4.90 - 4.92 | 1.235 times | Mon 05 January 2026 | 4.89 (0.2%) | 4.90 | 4.89 - 4.91 | 1.3858 times | Fri 02 January 2026 | 4.88 (0.41%) | 4.89 | 4.87 - 4.89 | 0.9979 times | Wed 31 December 2025 | 4.86 (1.25%) | 4.82 | 4.82 - 4.88 | 1.6415 times | Mon 29 December 2025 | 4.80 (-0.41%) | 4.85 | 4.80 - 4.85 | 1.2511 times | Mon 29 December 2025 | 4.82 (-0.41%) | 4.85 | 4.80 - 4.85 | 1.1836 times | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.84 - 4.85 | 0.5409 times | Wed 24 December 2025 | 4.84 (0%) | 4.84 | 4.84 - 4.85 | 0.2364 times | Tue 23 December 2025 | 4.84 (-0.21%) | 4.85 | 4.84 - 4.87 | 0.6484 times | Mon 22 December 2025 | 4.85 (0.21%) | 4.85 | 4.82 - 4.86 | 1.5679 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.91 and 4.95
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.93 (1.02%) | 4.90 | 4.89 - 4.93 | 1.0259 times | Fri 02 January 2026 | 4.88 (1.24%) | 4.85 | 4.80 - 4.89 | 1.1403 times | Mon 29 December 2025 | 4.82 (-0.41%) | 4.85 | 4.80 - 4.85 | 0.3469 times | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.87 | 0.8774 times | Fri 19 December 2025 | 4.84 (0.21%) | 4.84 | 4.83 - 4.87 | 1.0309 times | Fri 12 December 2025 | 4.83 (-1.23%) | 4.90 | 4.83 - 4.91 | 1.3739 times | Fri 05 December 2025 | 4.89 (0.62%) | 4.89 | 4.87 - 4.91 | 1.0414 times | Fri 28 November 2025 | 4.86 (1.25%) | 4.78 | 4.77 - 4.86 | 0.6811 times | Fri 21 November 2025 | 4.80 (0.42%) | 4.78 | 4.73 - 4.80 | 1.3803 times | Fri 14 November 2025 | 4.78 (-2.25%) | 4.91 | 4.77 - 4.91 | 1.1019 times | Fri 07 November 2025 | 4.89 (0.62%) | 4.86 | 4.83 - 4.90 | 0.7249 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.9 and 4.96
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.93 (1.44%) | 4.89 | 4.87 - 4.93 | 0.2954 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.2364 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8712 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.3026 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1901 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8879 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8338 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8807 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.8201 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.6818 times | Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.0956 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.9 and 4.96
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 4.91 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 4.97 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.93 (1.44%) | 4.89 | 4.87 - 4.93 | 0.03 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.3206 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.0736 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.9342 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.8901 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.9439 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.4107 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 1.042 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.15 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.205 times | Fri 30 December 2016 | 9.17 (12.1%) | 8.10 | 7.08 - 10.15 | 1.1278 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.88 | 4.86 |
| 12 day EMA | 4.88 | 4.87 | 4.86 |
| 20 day EMA | 4.87 | 4.86 | 4.85 |
| 35 day EMA | 4.85 | 4.84 | 4.84 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.87 | 4.85 |
| 12 day SMA | 4.86 | 4.85 | 4.85 |
| 20 day SMA | 4.86 | 4.86 | 4.86 |
| 35 day SMA | 4.85 | 4.85 | 4.85 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 4.89 | 4.89 | 4.88 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
