Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.93 and 4.96
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 4.9366666666667 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 4.97 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.94 (0%) | 4.92 | 4.92 - 4.95 | 0.7637 times | Wed 18 February 2026 | 4.94 (0.2%) | 4.91 | 4.91 - 4.94 | 0.8923 times | Tue 17 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.93 | 1.1277 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.7208 times | Fri 13 February 2026 | 4.91 (-0.41%) | 4.93 | 4.91 - 4.94 | 0.7208 times | Thu 12 February 2026 | 4.93 (-0.8%) | 4.94 | 4.92 - 4.94 | 0.9593 times | Wed 11 February 2026 | 4.97 (0%) | 4.98 | 4.97 - 4.98 | 1.1817 times | Tue 10 February 2026 | 4.97 (0.2%) | 4.98 | 4.96 - 4.99 | 1.3665 times | Mon 09 February 2026 | 4.96 (0.2%) | 4.96 | 4.96 - 4.97 | 1.1965 times | Fri 06 February 2026 | 4.95 (0%) | 4.94 | 4.94 - 4.96 | 1.0706 times | Thu 05 February 2026 | 4.95 (0.81%) | 4.94 | 4.92 - 4.95 | 0.7934 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.92 and 4.97
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.94 (0.61%) | 4.91 | 4.90 - 4.95 | 0.6641 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.1719 times | Fri 13 February 2026 | 4.91 (-0.81%) | 4.96 | 4.91 - 4.99 | 1.2941 times | Fri 06 February 2026 | 4.95 (-0.2%) | 4.96 | 4.91 - 4.99 | 1.4056 times | Fri 30 January 2026 | 4.96 (0.81%) | 4.93 | 4.92 - 4.96 | 1.1399 times | Fri 23 January 2026 | 4.92 (0.61%) | 4.88 | 4.86 - 5.00 | 1.3005 times | Fri 16 January 2026 | 4.89 (-0.61%) | 4.92 | 4.89 - 4.94 | 1.1392 times | Fri 09 January 2026 | 4.92 (0.82%) | 4.90 | 4.89 - 4.94 | 1.4765 times | Fri 02 January 2026 | 4.88 (1.24%) | 4.85 | 4.80 - 4.89 | 1.0797 times | Mon 29 December 2025 | 4.82 (-0.41%) | 4.85 | 4.80 - 4.85 | 0.3285 times | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.87 | 0.8308 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.88 and 4.97
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.94 (-0.4%) | 4.96 | 4.90 - 4.99 | 0.8266 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.2468 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.2216 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8607 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.287 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1758 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8773 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8238 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8701 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.8103 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.6617 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.9 and 5.04
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 4.9333333333333 |
| Yearly Target 4 | 5.01 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.94 (1.65%) | 4.89 | 4.86 - 5.00 | 0.2094 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.2968 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.0543 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.9174 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.874 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.9269 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.3853 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 1.0232 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.1293 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.1833 times | Fri 30 December 2016 | 9.17 (12.1%) | 8.10 | 7.08 - 10.15 | 1.1075 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.93
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of PimcoHigh (PHK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term but the sell signal is initial and weak.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.93 | 4.93 |
| 12 day EMA | 4.94 | 4.94 | 4.94 |
| 20 day EMA | 4.92 | 4.92 | 4.92 |
| 35 day EMA | 4.89 | 4.89 | 4.89 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.92 | 4.93 |
| 12 day SMA | 4.94 | 4.94 | 4.94 |
| 20 day SMA | 4.94 | 4.94 | 4.94 |
| 35 day SMA | 4.93 | 4.92 | 4.92 |
| 50 day SMA | 4.91 | 4.9 | 4.9 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
