Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.81 and 4.85
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.8433333333333 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.88 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.83 (-0.62%) | 4.86 | 4.83 - 4.87 | 1.3028 times | Thu 11 December 2025 | 4.86 (-1.02%) | 4.86 | 4.85 - 4.87 | 1.1647 times | Wed 10 December 2025 | 4.91 (0.2%) | 4.91 | 4.88 - 4.91 | 1.2468 times | Tue 09 December 2025 | 4.90 (0.2%) | 4.90 | 4.90 - 4.91 | 0.8803 times | Mon 08 December 2025 | 4.89 (0%) | 4.90 | 4.89 - 4.91 | 1.0938 times | Fri 05 December 2025 | 4.89 (0%) | 4.88 | 4.88 - 4.91 | 1.0207 times | Thu 04 December 2025 | 4.89 (0.2%) | 4.89 | 4.88 - 4.90 | 0.5403 times | Wed 03 December 2025 | 4.88 (0%) | 4.88 | 4.87 - 4.89 | 0.6041 times | Tue 02 December 2025 | 4.88 (0.21%) | 4.89 | 4.88 - 4.89 | 0.709 times | Mon 01 December 2025 | 4.87 (0.21%) | 4.89 | 4.87 - 4.89 | 1.4374 times | Fri 28 November 2025 | 4.86 (0%) | 4.85 | 4.85 - 4.86 | 0.3904 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.79 and 4.87
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.83 (-1.23%) | 4.90 | 4.83 - 4.91 | 1.2626 times | Fri 05 December 2025 | 4.89 (0.62%) | 4.89 | 4.87 - 4.91 | 0.957 times | Fri 28 November 2025 | 4.86 (1.25%) | 4.78 | 4.77 - 4.86 | 0.6259 times | Fri 21 November 2025 | 4.80 (0.42%) | 4.78 | 4.73 - 4.80 | 1.2684 times | Fri 14 November 2025 | 4.78 (-2.25%) | 4.91 | 4.77 - 4.91 | 1.0126 times | Fri 07 November 2025 | 4.89 (0.62%) | 4.86 | 4.83 - 4.90 | 0.6662 times | Fri 31 October 2025 | 4.86 (0%) | 4.85 | 4.83 - 4.87 | 0.3486 times | Fri 31 October 2025 | 4.86 (0.62%) | 4.85 | 4.80 - 4.91 | 1.5372 times | Fri 24 October 2025 | 4.83 (-0.41%) | 4.84 | 4.75 - 4.86 | 1.1474 times | Fri 17 October 2025 | 4.85 (-2.81%) | 4.96 | 4.76 - 4.97 | 1.1741 times | Tue 07 October 2025 | 4.99 (0.2%) | 5.03 | 4.97 - 5.03 | 0.395 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.79 and 4.87
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.83 (-0.62%) | 4.89 | 4.83 - 4.91 | 0.5355 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8621 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2891 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1777 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8787 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8251 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8715 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.8116 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.6643 times | Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.0843 times | Fri 28 February 2025 | 4.92 (-0.4%) | 4.93 | 4.86 - 5.00 | 1.0212 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.08 and 4.94
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 4.6833333333333 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.83 (-0.62%) | 4.86 | 4.18 - 5.04 | 1.1335 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 0.9736 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.8472 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.8072 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.856 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.2793 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 0.9449 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.0429 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.0927 times | Fri 30 December 2016 | 9.17 (12.1%) | 8.10 | 7.08 - 10.15 | 1.0227 times | Thu 31 December 2015 | 8.18 (0%) | 7.91 | 7.31 - 9.29 | 0.2326 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.87
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term but the buy signal is initial and weak.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.89 | 4.9 |
| 12 day EMA | 4.87 | 4.88 | 4.88 |
| 20 day EMA | 4.86 | 4.86 | 4.86 |
| 35 day EMA | 4.86 | 4.86 | 4.86 |
| 50 day EMA | 4.87 | 4.87 | 4.87 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.89 | 4.9 |
| 12 day SMA | 4.88 | 4.88 | 4.87 |
| 20 day SMA | 4.84 | 4.84 | 4.84 |
| 35 day SMA | 4.85 | 4.85 | 4.85 |
| 50 day SMA | 4.87 | 4.87 | 4.87 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
