ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoHigh

Strong intraday Stock price targets for PimcoHigh are 4.53 and 4.57

Intraday Target 14.51
Intraday Target 24.53
Intraday Target 34.55
Intraday Target 44.57
Intraday Target 54.59

Daily price and volume Pimco High

Date Closing Open Range Volume
Wed 24 June 2026 4.55 (0%) 4.55 4.53 - 4.57 1.2563 times
Tue 23 June 2026 4.55 (0.44%) 4.52 4.50 - 4.56 1.0956 times
Mon 22 June 2026 4.53 (-0.66%) 4.58 4.52 - 4.58 0.7622 times
Thu 18 June 2026 4.56 (0.22%) 4.56 4.54 - 4.58 1.0489 times
Wed 17 June 2026 4.55 (-0.66%) 4.58 4.53 - 4.59 0.8853 times
Tue 16 June 2026 4.58 (0.66%) 4.55 4.54 - 4.59 1.1194 times
Mon 15 June 2026 4.55 (0.44%) 4.53 4.52 - 4.57 0.7258 times
Fri 12 June 2026 4.53 (0.44%) 4.53 4.51 - 4.54 0.7546 times
Thu 11 June 2026 4.51 (0.22%) 4.48 4.46 - 4.52 1.4307 times
Wed 10 June 2026 4.50 (-0.22%) 4.52 4.50 - 4.54 0.9212 times
Tue 09 June 2026 4.51 (-0.22%) 4.52 4.51 - 4.55 0.7984 times

 Daily chart PimcoHigh

Weekly price and charts PimcoHigh

Strong weekly Stock price targets for PimcoHigh PHK are 4.49 and 4.57

Weekly Target 14.46
Weekly Target 24.51
Weekly Target 34.5433333333333
Weekly Target 44.59
Weekly Target 54.62

Weekly price and volumes for Pimco High

Date Closing Open Range Volume
Wed 24 June 2026 4.55 (-0.22%) 4.58 4.50 - 4.58 0.7282 times
Thu 18 June 2026 4.56 (0.66%) 4.53 4.52 - 4.59 0.8838 times
Fri 12 June 2026 4.53 (-0.22%) 4.55 4.46 - 4.56 1.1619 times
Fri 05 June 2026 4.54 (-0.44%) 4.58 4.52 - 4.60 1.157 times
Fri 29 May 2026 4.56 (0.66%) 4.52 4.51 - 4.58 0.8683 times
Fri 22 May 2026 4.53 (0.67%) 4.55 4.47 - 4.56 1.0167 times
Fri 15 May 2026 4.50 (-3.02%) 4.60 4.50 - 4.62 1.147 times
Fri 08 May 2026 4.64 (-2.32%) 4.73 4.58 - 4.75 1.3209 times
Fri 01 May 2026 4.75 (1.06%) 4.67 4.65 - 4.75 0.9496 times
Fri 24 April 2026 4.70 (0.64%) 4.69 4.64 - 4.71 0.7666 times
Fri 17 April 2026 4.67 (0.43%) 4.61 4.60 - 4.72 1.1665 times

 weekly chart PimcoHigh

Monthly price and charts PimcoHigh

Strong monthly Stock price targets for PimcoHigh PHK are 4.44 and 4.58

Monthly Target 14.4
Monthly Target 24.47
Monthly Target 34.5366666666667
Monthly Target 44.61
Monthly Target 54.68

Monthly price and volumes Pimco High

Date Closing Open Range Volume
Wed 24 June 2026 4.55 (-0.22%) 4.58 4.46 - 4.60 0.8199 times
Fri 29 May 2026 4.56 (-2.56%) 4.70 4.47 - 4.75 0.9909 times
Thu 30 April 2026 4.68 (1.08%) 4.67 4.50 - 4.74 0.8934 times
Tue 31 March 2026 4.63 (-5.32%) 4.89 4.41 - 4.91 1.3416 times
Fri 27 February 2026 4.89 (-1.41%) 4.96 4.89 - 4.99 0.9407 times
Fri 30 January 2026 4.96 (2.06%) 4.89 4.86 - 5.00 1.11 times
Wed 31 December 2025 4.86 (0%) 4.89 4.80 - 4.91 1.0192 times
Fri 28 November 2025 4.86 (0%) 4.86 4.73 - 4.91 0.7663 times
Fri 31 October 2025 4.86 (-2.61%) 4.98 4.75 - 5.03 1.0711 times
Tue 30 September 2025 4.99 (0.6%) 4.96 4.90 - 5.04 1.0468 times
Fri 29 August 2025 4.96 (1.64%) 4.89 4.85 - 4.98 0.7421 times

 monthly chart PimcoHigh

Yearly price and charts PimcoHigh

Strong yearly Stock price targets for PimcoHigh PHK are 4.19 and 4.78

Yearly Target 14.06
Yearly Target 24.31
Yearly Target 34.6533333333333
Yearly Target 44.9
Yearly Target 55.24

Yearly price and volumes Pimco High

Date Closing Open Range Volume
Wed 24 June 2026 4.55 (-6.38%) 4.89 4.41 - 5.00 0.6682 times
Wed 31 December 2025 4.86 (0%) 4.86 4.18 - 5.04 1.2176 times
Tue 31 December 2024 4.86 (-2.61%) 4.99 4.59 - 5.18 0.9973 times
Fri 29 December 2023 4.99 (5.5%) 4.74 4.13 - 5.41 0.8632 times
Fri 30 December 2022 4.73 (-23.09%) 6.19 4.50 - 6.35 0.8178 times
Fri 31 December 2021 6.15 (1.65%) 6.09 5.95 - 7.18 0.8747 times
Thu 31 December 2020 6.05 (-19.44%) 7.58 3.55 - 7.71 1.3384 times
Tue 31 December 2019 7.51 (-6.24%) 7.96 7.30 - 9.09 0.9886 times
Mon 31 December 2018 8.01 (7.81%) 7.49 7.35 - 9.04 1.0911 times
Wed 27 December 2017 7.43 (-18.97%) 9.24 7.19 - 9.97 1.1432 times
Fri 30 December 2016 9.17 (0%) 9.11 8.26 - 10.15 0.7661 times

Indicator Analysis of PimcoHigh

Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PimcoHigh (PHK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoHigh in short term but the buy signal is initial and weak.

PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PimcoHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PimcoHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.54 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.

PimcoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco High PHK

DMA (daily moving average) of Pimco High PHK

DMA period DMA value
5 day DMA 4.55
12 day DMA 4.54
20 day DMA 4.54
35 day DMA 4.56
50 day DMA 4.6
100 day DMA 4.69
150 day DMA 4.75
200 day DMA 4.79

EMA (exponential moving average) of Pimco High PHK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.544.544.54
12 day EMA4.544.544.54
20 day EMA4.554.554.55
35 day EMA4.594.594.59
50 day EMA4.614.614.61

SMA (simple moving average) of Pimco High PHK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.554.554.55
12 day SMA4.544.544.54
20 day SMA4.544.544.54
35 day SMA4.564.564.57
50 day SMA4.64.64.6
100 day SMA4.694.694.7
150 day SMA4.754.754.75
200 day SMA4.794.794.79

Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top