ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PHK Historical charts - Pimco High Income Fund

Historical charts for Stock PHK - Share Pimco High Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 4.68
  • 12Day Average: 4.64
  • 20Day Average: 4.66
  • 50Day Average: 4.61
  • 100Day Average: 4.62
  • 150Day Average: 4.71

PHK Indicators & signals

Indicator MACD (12,26,9)

4.66, 4.65, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 22.22, 55.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 4.71 4.67 to 4.71 0.64% 0.76 times
05 Wed Aug 2026 4.68 4.66 to 4.69 0.43% 0.81 times
04 Tue Aug 2026 4.66 4.66 to 4.70 -0.43% 1.52 times
03 Mon Aug 2026 4.68 4.65 to 4.69 0.65% 1.16 times
31 Fri Jul 2026 4.65 4.64 to 4.67 0% 0.76 times
30 Thu Jul 2026 4.65 4.60 to 4.65 1.31% 0.58 times
29 Wed Jul 2026 4.59 4.59 to 4.64 -0.65% 0.73 times
28 Tue Jul 2026 4.62 4.61 to 4.65 -0.22% 0.58 times
27 Mon Jul 2026 4.63 4.60 to 4.68 0.43% 0.81 times
24 Fri Jul 2026 4.61 4.59 to 4.69 0% 1.52 times
24 Fri Jul 2026 4.61 4.59 to 4.69 -0.43% 1.52 times
23 Thu Jul 2026 4.63 4.62 to 4.65 -0.64% 1.2 times

Technical analysis forecast of PHK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHK PHK at this time. Stock is rising and might rise more.

It appears as if PHK PHK gave a large move recently.

Stock of PHK (PHK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PHK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHK stays above 4.7, but if it comes below 4.7, then a intra day sell could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.66 as target. However if you take a buy trade in PHK, then use 4.7 as stoploss and 4.7 as target.

Tomorrow's movement Prediction of PHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.67

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PHK Historical charts - Share Pimco High Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PHK Historical charts - Share Pimco High Income Fund

 

Back to top