NYSE Stock PHK Historical charts - Pimco High Income Fund
Historical charts for Stock PHK - Share Pimco High Income Fund trades in NYSE under N A Deals in N A
Recent prices of PHK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
15 Wed May 2024 | 4.79 | 4.76 to 4.80 | 0.84% | 0.67 times |
14 Tue May 2024 | 4.75 | 4.73 to 4.81 | -0.84% | 0.66 times |
13 Mon May 2024 | 4.79 | 4.77 to 4.81 | 0% | 0.59 times |
10 Fri May 2024 | 4.79 | 4.75 to 4.81 | -0.83% | 0.66 times |
09 Thu May 2024 | 4.83 | 4.78 to 4.84 | 0.84% | 1 times |
08 Wed May 2024 | 4.79 | 4.72 to 4.83 | -0.21% | 1.91 times |
07 Tue May 2024 | 4.80 | 4.79 to 4.89 | -1.23% | 0.92 times |
06 Mon May 2024 | 4.86 | 4.85 to 4.87 | 0% | 0.63 times |
03 Fri May 2024 | 4.86 | 4.83 to 4.87 | 0.83% | 0.8 times |
02 Thu May 2024 | 4.82 | 4.80 to 4.83 | 1.05% | 0.61 times |
01 Wed May 2024 | 4.77 | 4.77 to 4.84 | -1.24% | 2.23 times |
30 Tue Apr 2024 | 4.83 | 4.80 to 4.83 | 0.42% | 0.44 times |
Technical analysis forecast for PHK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHK PHK at this time. Stock is falling and might fall more.
It appears as if PHK PHK gave a large move recently.
Stock of PHK (PHK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PHK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PHK stays below 4.8, but if it comes above 4.8, then a intra day buy could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.7 as target. However if you take a buy trade in PHK, then use 4.8 as stoploss and 4.8 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PHK Historical charts - Share Pimco High Income Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance