Munafa Stock Market Course + Intraday & FNO calls 
Pimco High (PHK) Technical (Analysis) Reports Pimco High ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pimco High (PHK)
Technical Analysis Report for NYSE stock PHK Pimco High. Dated: 23 Apr 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PHK Pimco High then click here. or read Experts views on Pimco High or Forecast & share price targets of Pimco High
Pimco High Opened at 4.68 and Closed at: 4.66, which is -0.43% of previous session's close. It moved within a range of 4.64 and 4.68
The session was a Bearish session with an average volume of 419900, which is -30.26% of previous session's volumes.
Support for tomorrow is 4.63 and resistance for tomorrow is 4.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.64, 4.62 resistance for tomorrow's hourly charts is 4.68, 4.7
10 Day SMA for Pimco High (PHK) is 4.67 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pimco High (PHK) is 4.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pimco High (PHK) is 4.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.82 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pimco High is 4.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pimco High is at 4.64 and 200 DMA is at 4.85, while 50 DMA and 100 DMA are at 4.74 and 4.82 respectively
Pimco High (PHK) moving average of 20 SMA is at 4.64 and 20 EMA is at 4.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Thu Apr | 4.66 | 4.64 | 4.66 |
| 22 Wed Apr | 4.68 | 4.63 | 4.66 |
| 21 Tue Apr | 4.66 | 4.62 | 4.66 |
| 20 Mon Apr | 4.68 | 4.62 | 4.66 |
| 17 Fri Apr | 4.67 | 4.61 | 4.66 |
| 16 Thu Apr | 4.70 | 4.6 | 4.66 |
Pimco High (PHK) moving average of 50 SMA is at 4.74 and 50 EMA is at 4.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Thu Apr | 4.66 | 4.74 | 4.74 |
| 22 Wed Apr | 4.68 | 4.74 | 4.74 |
| 21 Tue Apr | 4.66 | 4.75 | 4.74 |
| 20 Mon Apr | 4.68 | 4.75 | 4.74 |
| 17 Fri Apr | 4.67 | 4.76 | 4.74 |
| 16 Thu Apr | 4.70 | 4.76 | 4.74 |
Pimco High (PHK) moving average of 100 SMA is at 4.82 and 100 EMA is at 4.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Thu Apr | 4.66 | 4.82 | 4.78 |
| 22 Wed Apr | 4.68 | 4.82 | 4.78 |
| 21 Tue Apr | 4.66 | 4.82 | 4.78 |
| 20 Mon Apr | 4.68 | 4.82 | 4.78 |
| 17 Fri Apr | 4.67 | 4.82 | 4.78 |
| 16 Thu Apr | 4.70 | 4.82 | 4.78 |
Pimco High (PHK) moving average of 200 SMA is at 4.85 and 200 EMA is at 4.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Thu Apr | 4.66 | 4.85 | 4.89 |
| 22 Wed Apr | 4.68 | 4.85 | 4.89 |
| 21 Tue Apr | 4.66 | 4.85 | 4.89 |
| 20 Mon Apr | 4.68 | 4.85 | 4.89 |
| 17 Fri Apr | 4.67 | 4.85 | 4.89 |
| 16 Thu Apr | 4.70 | 4.85 | 4.89 |
Pimco High has performed better than Virtus Global in short term. Holding Pimco High could be a better choice for now!
Pimco High has performed better than Putnam Master in short term. Holding Pimco High could be a better choice for now!
Nuveen Amt has performed better than Pimco High in short term. You could have earned much better returns by investing in Nuveen Amt, about 1.46% more returns!
Pimco High has performed better than Blackrock Muniyield in short term. Holding Pimco High could be a better choice for now!
Pimco High has performed better than Mfs Government in short term. Holding Pimco High could be a better choice for now!
Lexington Realty has performed better than Pimco High in short term. You could have earned much better returns by investing in Lexington Realty, about 4.41% more returns!
Pimco High has performed better than Scudder Municiple in short term. Holding Pimco High could be a better choice for now!
Pimco High has performed better than Kkr Income in short term. Holding Pimco High could be a better choice for now!
Pimco High has performed better than Voya Global in short term. Holding Pimco High could be a better choice for now!
Pimco High has performed better than John Hancock in short term. Holding Pimco High could be a better choice for now!
Cohen Steers has performed better than Pimco High in short term. You could have earned much better returns by investing in Cohen Steers, about 2.9% more returns!
Pimco High has performed better than First Trust in short term. Holding Pimco High could be a better choice for now!
European Equity has performed better than Pimco High in short term. You could have earned much better returns by investing in European Equity, about 3.52% more returns!
Pimco High has performed better than Blackrock Debt in short term. Holding Pimco High could be a better choice for now!
Dreyfus Strategic has performed better than Pimco High in short term. You could have earned much better returns by investing in Dreyfus Strategic, about 0.04% more returns!
Pimco High has performed better than Colonial Intermediate in short term. Holding Pimco High could be a better choice for now!
Central And has performed better than Pimco High in short term. You could have earned much better returns by investing in Central And, about 10.51% more returns!
Brandywineglobal Global has performed better than Pimco High in short term. You could have earned much better returns by investing in Brandywineglobal Global, about 1.68% more returns!
Pimco High has performed better than Blackstone Gso in short term. Holding Pimco High could be a better choice for now!
Pimco High Technical analysis of indicators
Price action analysis of Pimco High (PHK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term but the buy signal is initial and weak.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and Pimco High PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High PHK stock. Volume based technical analysis of Pimco High PHK stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PHK Pimco High These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHK Experts View which covers a lot of information including buying and selling signals
PHK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pimco High or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pimco High (PHK) Technical (Analysis) Reports Pimco High ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
