Munafa Stock Market Course + Intraday & FNO calls 
Pimco High (PHK) Technical (Analysis) Reports Pimco High ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pimco High (PHK)
Technical Analysis Report for NYSE stock PHK Pimco High. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PHK Pimco High then click here. or read Experts views on Pimco High or Forecast & share price targets of Pimco High
Pimco High Opened at 4.88 and Closed at: 4.89, which is 0% of previous session's close. It moved within a range of 4.88 and 4.91
The session was a Bullish session with an average volume of 698400, which is 47.07% of previous session's volumes.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 1 days back on long term averages
A Dead cross was found 8 days back on long term averages
Support for tomorrow is 4.89 and resistance for tomorrow is 4.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.88, 4.86 resistance for tomorrow's hourly charts is 4.91, 4.92
10 Day SMA for Pimco High (PHK) is 4.86 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pimco High (PHK) is 4.84 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pimco High (PHK) is 4.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pimco High is 4.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pimco High is at 4.84 and 200 DMA is at 4.83, while 50 DMA and 100 DMA are at 4.87 and 4.88 respectively
Pimco High (PHK) moving average of 20 SMA is at 4.84 and 20 EMA is at 4.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 4.89 | 4.84 | 4.84 |
| 04 Thu Dec | 4.89 | 4.84 | 4.84 |
| 03 Wed Dec | 4.88 | 4.84 | 4.83 |
| 02 Tue Dec | 4.88 | 4.84 | 4.83 |
| 01 Mon Dec | 4.87 | 4.84 | 4.83 |
| 28 Fri Nov | 4.86 | 4.84 | 4.83 |
Pimco High (PHK) moving average of 50 SMA is at 4.87 and 50 EMA is at 4.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 4.89 | 4.87 | 4.88 |
| 04 Thu Dec | 4.89 | 4.87 | 4.88 |
| 03 Wed Dec | 4.88 | 4.87 | 4.88 |
| 02 Tue Dec | 4.88 | 4.87 | 4.88 |
| 01 Mon Dec | 4.87 | 4.87 | 4.88 |
| 28 Fri Nov | 4.86 | 4.87 | 4.88 |
Pimco High (PHK) moving average of 100 SMA is at 4.88 and 100 EMA is at 4.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 4.89 | 4.88 | 4.79 |
| 04 Thu Dec | 4.89 | 4.88 | 4.79 |
| 03 Wed Dec | 4.88 | 4.88 | 4.79 |
| 02 Tue Dec | 4.88 | 4.88 | 4.79 |
| 01 Mon Dec | 4.87 | 4.88 | 4.79 |
| 28 Fri Nov | 4.86 | 4.88 | 4.79 |
Pimco High (PHK) moving average of 200 SMA is at 4.83 and 200 EMA is at 4.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 4.89 | 4.83 | 4.9 |
| 04 Thu Dec | 4.89 | 4.84 | 4.9 |
| 03 Wed Dec | 4.88 | 4.84 | 4.9 |
| 02 Tue Dec | 4.88 | 4.84 | 4.9 |
| 01 Mon Dec | 4.87 | 4.84 | 4.9 |
| 28 Fri Nov | 4.86 | 4.84 | 4.9 |
Pimco High has performed better than Tortoise Power in short term. Holding Pimco High could be a better choice for now!
Royce Value has performed better than Pimco High in short term. You could have earned much better returns by investing in Royce Value, about 3.74% more returns!
Pimco High has performed better than Cohen Steers in short term. Holding Pimco High could be a better choice for now!
Blackrock Health has performed better than Pimco High in short term. You could have earned much better returns by investing in Blackrock Health, about 4.71% more returns!
Pimco High has performed better than Blackrock Capital in short term. Holding Pimco High could be a better choice for now!
Pimco High has performed better than Colonial High in short term. Holding Pimco High could be a better choice for now!
Pimco High has performed better than Flaherty Crumrine in short term. Holding Pimco High could be a better choice for now!
Franklin Universal has performed better than Pimco High in short term. You could have earned much better returns by investing in Franklin Universal, about 0.63% more returns!
Pimco High has performed better than John Hancock in short term. Holding Pimco High could be a better choice for now!
Madison Covered has performed better than Pimco High in short term. You could have earned much better returns by investing in Madison Covered, about 1.02% more returns!
Mfs Multimarket has performed better than Pimco High in short term. You could have earned much better returns by investing in Mfs Multimarket, about 1.29% more returns!
Morgan Stanley has performed better than Pimco High in short term. You could have earned much better returns by investing in Morgan Stanley, about 1.52% more returns!
Blackrock Muniholdings has performed better than Pimco High in short term. You could have earned much better returns by investing in Blackrock Muniholdings, about 2.88% more returns!
Nuveen Insured has performed better than Pimco High in short term. You could have earned much better returns by investing in Nuveen Insured, about 0.08% more returns!
Pimco High has performed better than Pimco Corporate in short term. Holding Pimco High could be a better choice for now!
Flaherty Crumrine has performed better than Pimco High in short term. You could have earned much better returns by investing in Flaherty Crumrine, about 0.17% more returns!
Pimco Income has performed better than Pimco High in short term. You could have earned much better returns by investing in Pimco Income, about 1.19% more returns!
Pimco High has performed better than Flaherty Crumrine in short term. Holding Pimco High could be a better choice for now!
Pimco High Technical analysis of indicators
Price action analysis of Pimco High (PHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term but the buy signal is initial and weak.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Pimco High PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco High PHK stock. Volume based technical analysis of Pimco High PHK stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PHK Pimco High These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHK Experts View which covers a lot of information including buying and selling signals
PHK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pimco High or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pimco High (PHK) Technical (Analysis) Reports Pimco High ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
