Munafa Stock Market Course + Intraday & FNO calls 
Pimco High (PHK) Technical (Analysis) Reports Pimco High ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pimco High (PHK)
Technical Analysis Report for NYSE stock PHK Pimco High. Dated: 14 Sep 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PHK Pimco High then click here. or read Experts views on Pimco High or Forecast & share price targets of Pimco High
Pimco High Opened at 4.35 and Closed at: 4.34, which is -0.46% of previous session's close. It moved within a range of 4.31 and 4.36
The session was a Bearish session with an average volume of 2887400, which is 27.16% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
Support for tomorrow is 4.3 and resistance for tomorrow is 4.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.31, 4.29 resistance for tomorrow's hourly charts is 4.36, 4.39
10 Day SMA for Pimco High (PHK) is 4.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pimco High (PHK) is 4.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pimco High (PHK) is 4.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pimco High is 4.71 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pimco High is at 4.51 and 200 DMA is at 4.71, while 50 DMA and 100 DMA are at 4.6 and 4.6 respectively
Pimco High (PHK) moving average of 20 SMA is at 4.51 and 20 EMA is at 4.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Mon Sep | 4.34 | 4.51 | 4.5 |
| 11 Fri Sep | 4.36 | 4.52 | 4.52 |
| 10 Thu Sep | 4.43 | 4.54 | 4.54 |
| 09 Wed Sep | 4.51 | 4.55 | 4.55 |
| 08 Tue Sep | 4.53 | 4.56 | 4.55 |
| 04 Fri Sep | 4.50 | 4.57 | 4.55 |
Pimco High (PHK) moving average of 50 SMA is at 4.6 and 50 EMA is at 4.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Mon Sep | 4.34 | 4.6 | 4.59 |
| 11 Fri Sep | 4.36 | 4.61 | 4.6 |
| 10 Thu Sep | 4.43 | 4.61 | 4.61 |
| 09 Wed Sep | 4.51 | 4.62 | 4.62 |
| 08 Tue Sep | 4.53 | 4.62 | 4.62 |
| 04 Fri Sep | 4.50 | 4.62 | 4.62 |
Pimco High (PHK) moving average of 100 SMA is at 4.6 and 100 EMA is at 4.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Mon Sep | 4.34 | 4.6 | 4.71 |
| 11 Fri Sep | 4.36 | 4.6 | 4.72 |
| 10 Thu Sep | 4.43 | 4.6 | 4.73 |
| 09 Wed Sep | 4.51 | 4.61 | 4.74 |
| 08 Tue Sep | 4.53 | 4.61 | 4.74 |
| 04 Fri Sep | 4.50 | 4.61 | 4.74 |
Pimco High (PHK) moving average of 200 SMA is at 4.71 and 200 EMA is at 4.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Mon Sep | 4.34 | 4.71 | 4.84 |
| 11 Fri Sep | 4.36 | 4.71 | 4.84 |
| 10 Thu Sep | 4.43 | 4.71 | 4.84 |
| 09 Wed Sep | 4.51 | 4.71 | 4.84 |
| 08 Tue Sep | 4.53 | 4.72 | 4.84 |
| 04 Fri Sep | 4.50 | 4.72 | 4.84 |
Pimco High has performed better than Barings Bdc in short term. Holding Pimco High could be a better choice for now!
Blackstone Gso has performed better than Pimco High in short term. You could have earned much better returns by investing in Blackstone Gso, about 3.64% more returns!
Blackrock New has performed better than Pimco High in short term. You could have earned much better returns by investing in Blackrock New, about 0.6% more returns!
Blackstone Gso has performed better than Pimco High in short term. You could have earned much better returns by investing in Blackstone Gso, about 3.55% more returns!
Pimco High has performed better than Dreyfus High in short term. Holding Pimco High could be a better choice for now!
First Trust has performed better than Pimco High in short term. You could have earned much better returns by investing in First Trust, about 2.14% more returns!
Pimco High has performed better than Cohen Steers in short term. Holding Pimco High could be a better choice for now!
Pimco High has performed better than Franklin Universal in short term. Holding Pimco High could be a better choice for now!
Gabelli Dividend has performed better than Pimco High in short term. You could have earned much better returns by investing in Gabelli Dividend, about 0.6% more returns!
Voya Asia has performed better than Pimco High in short term. You could have earned much better returns by investing in Voya Asia, about 3.61% more returns!
Voya Global has performed better than Pimco High in short term. You could have earned much better returns by investing in Voya Global, about 4.52% more returns!
Invesco Quality has performed better than Pimco High in short term. You could have earned much better returns by investing in Invesco Quality, about 1.26% more returns!
Pimco High has performed better than Nuveen Real in short term. Holding Pimco High could be a better choice for now!
Kkr Income has performed better than Pimco High in short term. You could have earned much better returns by investing in Kkr Income, about 2.54% more returns!
Pimco High has performed better than Scudder Municiple in short term. Holding Pimco High could be a better choice for now!
Blackrock Muniholdings has performed better than Pimco High in short term. You could have earned much better returns by investing in Blackrock Muniholdings, about 0.78% more returns!
Pimco High has performed better than Blackrock Muniyield in short term. Holding Pimco High could be a better choice for now!
Pimco High has performed better than Cohen Steers in short term. Holding Pimco High could be a better choice for now!
Pimco High has performed better than Virtus Global in short term. Holding Pimco High could be a better choice for now!
Pimco High Technical analysis of indicators
Price action analysis of Pimco High (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Pimco High PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High PHK stock. Volume based technical analysis of Pimco High PHK stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PHK Pimco High These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHK Experts View which covers a lot of information including buying and selling signals
PHK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pimco High or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pimco High (PHK) Technical (Analysis) Reports Pimco High ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
