DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 11.38 and 11.54

Intraday Target 111.35
Intraday Target 211.41
Intraday Target 311.506666666667
Intraday Target 411.57
Intraday Target 511.67

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Thu 06 March 2025 11.48 (-1.71%) 11.58 11.44 - 11.60 0.6338 times
Wed 05 March 2025 11.68 (-1.1%) 11.82 11.48 - 11.83 2.7344 times
Tue 04 March 2025 11.81 (-1.5%) 12.01 11.79 - 12.07 0.8982 times
Mon 03 March 2025 11.99 (0.67%) 11.96 11.94 - 12.12 0.816 times
Fri 28 February 2025 11.91 (0.51%) 11.78 11.71 - 11.93 0.8004 times
Thu 27 February 2025 11.85 (0%) 11.88 11.82 - 11.93 0.7067 times
Wed 26 February 2025 11.85 (-1.5%) 12.07 11.80 - 12.07 1.072 times
Tue 25 February 2025 12.03 (0%) 12.08 11.97 - 12.10 0.5755 times
Mon 24 February 2025 12.03 (0.25%) 12.05 12.00 - 12.13 0.7754 times
Fri 21 February 2025 12.00 (1.1%) 11.90 11.88 - 12.05 0.9877 times
Thu 20 February 2025 11.87 (-0.42%) 11.92 11.86 - 11.98 0.7462 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 11.12 and 11.8

Weekly Target 111
Weekly Target 211.24
Weekly Target 311.68
Weekly Target 411.92
Weekly Target 512.36

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Thu 06 March 2025 11.48 (-3.61%) 11.96 11.44 - 12.12 1.4966 times
Fri 28 February 2025 11.91 (-0.75%) 12.05 11.71 - 12.13 1.1572 times
Fri 21 February 2025 12.00 (0.67%) 11.97 11.86 - 12.05 0.7365 times
Wed 19 February 2025 11.92 (0.08%) 11.96 11.87 - 12.02 0.4229 times
Fri 14 February 2025 11.91 (1.28%) 11.82 11.72 - 12.00 1.0184 times
Fri 07 February 2025 11.76 (-0.17%) 11.67 11.62 - 11.84 0.9252 times
Fri 31 January 2025 11.78 (-0.84%) 11.83 11.65 - 11.98 1.4904 times
Fri 24 January 2025 11.88 (-0.5%) 11.94 11.73 - 12.15 1.2188 times
Fri 17 January 2025 11.94 (0%) 11.83 11.83 - 11.99 0.262 times
Fri 17 January 2025 11.94 (5.29%) 11.44 11.25 - 11.99 1.2719 times
Mon 13 January 2025 11.34 (-0.96%) 11.44 11.25 - 11.48 0.3313 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 11.12 and 11.8

Monthly Target 111
Monthly Target 211.24
Monthly Target 311.68
Monthly Target 411.92
Monthly Target 512.36

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Thu 06 March 2025 11.48 (-3.61%) 11.96 11.44 - 12.12 0.2381 times
Fri 28 February 2025 11.91 (1.1%) 11.67 11.62 - 12.13 0.6778 times
Fri 31 January 2025 11.78 (0.77%) 11.80 11.25 - 12.15 1.0409 times
Tue 31 December 2024 11.69 (-5.34%) 12.32 11.10 - 12.34 0.7757 times
Tue 26 November 2024 12.35 (7.77%) 11.52 11.11 - 12.37 1.0189 times
Thu 31 October 2024 11.46 (-2.39%) 11.83 11.27 - 11.88 1.0894 times
Mon 30 September 2024 11.74 (5.86%) 11.07 11.05 - 11.84 1.561 times
Fri 30 August 2024 11.09 (5.22%) 10.54 9.84 - 11.13 1.5053 times
Wed 31 July 2024 10.54 (7.22%) 9.89 9.73 - 10.62 1.0346 times
Fri 28 June 2024 9.83 (-1.7%) 10.07 9.48 - 10.22 1.0582 times
Fri 31 May 2024 10.00 (7.53%) 9.29 9.26 - 10.29 1.5086 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DPG are 10.92 and 11.82

Yearly Target 110.73
Yearly Target 211.1
Yearly Target 311.626666666667
Yearly Target 412
Yearly Target 512.53

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Thu 06 March 2025 11.48 (-1.8%) 11.80 11.25 - 12.15 0.1346 times
Tue 31 December 2024 11.69 (27.48%) 9.17 8.70 - 12.37 1.0705 times
Fri 29 December 2023 9.17 (-32.12%) 13.40 7.90 - 14.29 1.289 times
Fri 30 December 2022 13.51 (-6.38%) 14.49 12.03 - 15.68 0.7654 times
Fri 31 December 2021 14.43 (18.28%) 12.22 11.98 - 15.41 1.1433 times
Thu 31 December 2020 12.20 (-19.74%) 15.31 5.46 - 16.00 1.3343 times
Tue 31 December 2019 15.20 (28.27%) 11.70 11.63 - 16.06 0.9395 times
Mon 31 December 2018 11.85 (-22.09%) 15.52 11.33 - 16.23 0.9434 times
Wed 27 December 2017 15.21 (-1.87%) 15.57 15.16 - 17.29 0.964 times
Fri 30 December 2016 15.50 (5.23%) 14.59 11.74 - 17.70 1.4161 times
Thu 31 December 2015 14.73 (0%) 15.84 13.37 - 16.88 0.4543 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duff Phelps DPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duff Phelps DPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Duff Phelps DPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.6

Munafa value: 34 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DuffPhelps in short term but the sell signal is initial and weak.

DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuffPhelps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and DuffPhelps DPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DPG stock. Volume based technical analysis of DuffPhelps DPG stock is negative.

DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 11.77
12 day DMA 11.87
20 day DMA 11.87
35 day DMA 11.85
50 day DMA 11.76
100 day DMA 11.76
150 day DMA 11.57
200 day DMA 11.18

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.8311.9
12 day EMA11.8111.8711.9
20 day EMA11.8211.8611.88
35 day EMA11.7911.8111.82
50 day EMA11.7511.7611.76

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.8511.88
12 day SMA11.8711.9111.93
20 day SMA11.8711.8811.88
35 day SMA11.8511.8611.85
50 day SMA11.7611.7711.77
100 day SMA11.7611.7611.75
150 day SMA11.5711.5611.56
200 day SMA11.1811.1711.16

Videos related to: DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top