DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DPG
- DPG Experts view
- Tomorrow's Movement DPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.38 and 11.54
Intraday Target 1 | 11.35 |
Intraday Target 2 | 11.41 |
Intraday Target 3 | 11.506666666667 |
Intraday Target 4 | 11.57 |
Intraday Target 5 | 11.67 |
Daily price and volume Duff Phelps
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 11.48 (-1.71%) | 11.58 | 11.44 - 11.60 | 0.6338 times |
Wed 05 March 2025 | 11.68 (-1.1%) | 11.82 | 11.48 - 11.83 | 2.7344 times |
Tue 04 March 2025 | 11.81 (-1.5%) | 12.01 | 11.79 - 12.07 | 0.8982 times |
Mon 03 March 2025 | 11.99 (0.67%) | 11.96 | 11.94 - 12.12 | 0.816 times |
Fri 28 February 2025 | 11.91 (0.51%) | 11.78 | 11.71 - 11.93 | 0.8004 times |
Thu 27 February 2025 | 11.85 (0%) | 11.88 | 11.82 - 11.93 | 0.7067 times |
Wed 26 February 2025 | 11.85 (-1.5%) | 12.07 | 11.80 - 12.07 | 1.072 times |
Tue 25 February 2025 | 12.03 (0%) | 12.08 | 11.97 - 12.10 | 0.5755 times |
Mon 24 February 2025 | 12.03 (0.25%) | 12.05 | 12.00 - 12.13 | 0.7754 times |
Fri 21 February 2025 | 12.00 (1.1%) | 11.90 | 11.88 - 12.05 | 0.9877 times |
Thu 20 February 2025 | 11.87 (-0.42%) | 11.92 | 11.86 - 11.98 | 0.7462 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DPG are 11.12 and 11.8
Weekly Target 1 | 11 |
Weekly Target 2 | 11.24 |
Weekly Target 3 | 11.68 |
Weekly Target 4 | 11.92 |
Weekly Target 5 | 12.36 |
Weekly price and volumes for Duff Phelps
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 11.48 (-3.61%) | 11.96 | 11.44 - 12.12 | 1.4966 times |
Fri 28 February 2025 | 11.91 (-0.75%) | 12.05 | 11.71 - 12.13 | 1.1572 times |
Fri 21 February 2025 | 12.00 (0.67%) | 11.97 | 11.86 - 12.05 | 0.7365 times |
Wed 19 February 2025 | 11.92 (0.08%) | 11.96 | 11.87 - 12.02 | 0.4229 times |
Fri 14 February 2025 | 11.91 (1.28%) | 11.82 | 11.72 - 12.00 | 1.0184 times |
Fri 07 February 2025 | 11.76 (-0.17%) | 11.67 | 11.62 - 11.84 | 0.9252 times |
Fri 31 January 2025 | 11.78 (-0.84%) | 11.83 | 11.65 - 11.98 | 1.4904 times |
Fri 24 January 2025 | 11.88 (-0.5%) | 11.94 | 11.73 - 12.15 | 1.2188 times |
Fri 17 January 2025 | 11.94 (0%) | 11.83 | 11.83 - 11.99 | 0.262 times |
Fri 17 January 2025 | 11.94 (5.29%) | 11.44 | 11.25 - 11.99 | 1.2719 times |
Mon 13 January 2025 | 11.34 (-0.96%) | 11.44 | 11.25 - 11.48 | 0.3313 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DPG are 11.12 and 11.8
Monthly Target 1 | 11 |
Monthly Target 2 | 11.24 |
Monthly Target 3 | 11.68 |
Monthly Target 4 | 11.92 |
Monthly Target 5 | 12.36 |
Monthly price and volumes Duff Phelps
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 11.48 (-3.61%) | 11.96 | 11.44 - 12.12 | 0.2381 times |
Fri 28 February 2025 | 11.91 (1.1%) | 11.67 | 11.62 - 12.13 | 0.6778 times |
Fri 31 January 2025 | 11.78 (0.77%) | 11.80 | 11.25 - 12.15 | 1.0409 times |
Tue 31 December 2024 | 11.69 (-5.34%) | 12.32 | 11.10 - 12.34 | 0.7757 times |
Tue 26 November 2024 | 12.35 (7.77%) | 11.52 | 11.11 - 12.37 | 1.0189 times |
Thu 31 October 2024 | 11.46 (-2.39%) | 11.83 | 11.27 - 11.88 | 1.0894 times |
Mon 30 September 2024 | 11.74 (5.86%) | 11.07 | 11.05 - 11.84 | 1.561 times |
Fri 30 August 2024 | 11.09 (5.22%) | 10.54 | 9.84 - 11.13 | 1.5053 times |
Wed 31 July 2024 | 10.54 (7.22%) | 9.89 | 9.73 - 10.62 | 1.0346 times |
Fri 28 June 2024 | 9.83 (-1.7%) | 10.07 | 9.48 - 10.22 | 1.0582 times |
Fri 31 May 2024 | 10.00 (7.53%) | 9.29 | 9.26 - 10.29 | 1.5086 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DPG are 10.92 and 11.82
Yearly Target 1 | 10.73 |
Yearly Target 2 | 11.1 |
Yearly Target 3 | 11.626666666667 |
Yearly Target 4 | 12 |
Yearly Target 5 | 12.53 |
Yearly price and volumes Duff Phelps
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 11.48 (-1.8%) | 11.80 | 11.25 - 12.15 | 0.1346 times |
Tue 31 December 2024 | 11.69 (27.48%) | 9.17 | 8.70 - 12.37 | 1.0705 times |
Fri 29 December 2023 | 9.17 (-32.12%) | 13.40 | 7.90 - 14.29 | 1.289 times |
Fri 30 December 2022 | 13.51 (-6.38%) | 14.49 | 12.03 - 15.68 | 0.7654 times |
Fri 31 December 2021 | 14.43 (18.28%) | 12.22 | 11.98 - 15.41 | 1.1433 times |
Thu 31 December 2020 | 12.20 (-19.74%) | 15.31 | 5.46 - 16.00 | 1.3343 times |
Tue 31 December 2019 | 15.20 (28.27%) | 11.70 | 11.63 - 16.06 | 0.9395 times |
Mon 31 December 2018 | 11.85 (-22.09%) | 15.52 | 11.33 - 16.23 | 0.9434 times |
Wed 27 December 2017 | 15.21 (-1.87%) | 15.57 | 15.16 - 17.29 | 0.964 times |
Fri 30 December 2016 | 15.50 (5.23%) | 14.59 | 11.74 - 17.70 | 1.4161 times |
Thu 31 December 2015 | 14.73 (0%) | 15.84 | 13.37 - 16.88 | 0.4543 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Duff Phelps DPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.6
Munafa value: 34 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DuffPhelps in short term but the sell signal is initial and weak.
DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and DuffPhelps DPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DPG stock. Volume based technical analysis of DuffPhelps DPG stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
DMA period | DMA value |
5 day DMA | 11.77 |
12 day DMA | 11.87 |
20 day DMA | 11.87 |
35 day DMA | 11.85 |
50 day DMA | 11.76 |
100 day DMA | 11.76 |
150 day DMA | 11.57 |
200 day DMA | 11.18 |
EMA (exponential moving average) of Duff Phelps DPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.71 | 11.83 | 11.9 |
12 day EMA | 11.81 | 11.87 | 11.9 |
20 day EMA | 11.82 | 11.86 | 11.88 |
35 day EMA | 11.79 | 11.81 | 11.82 |
50 day EMA | 11.75 | 11.76 | 11.76 |
SMA (simple moving average) of Duff Phelps DPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.77 | 11.85 | 11.88 |
12 day SMA | 11.87 | 11.91 | 11.93 |
20 day SMA | 11.87 | 11.88 | 11.88 |
35 day SMA | 11.85 | 11.86 | 11.85 |
50 day SMA | 11.76 | 11.77 | 11.77 |
100 day SMA | 11.76 | 11.76 | 11.75 |
150 day SMA | 11.57 | 11.56 | 11.56 |
200 day SMA | 11.18 | 11.17 | 11.16 |