ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 12.79 and 12.91

Intraday Target 112.69
Intraday Target 212.76
Intraday Target 312.806666666667
Intraday Target 412.88
Intraday Target 512.93

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Mon 05 October 2026 12.84 (0.08%) 12.83 12.73 - 12.85 0.8328 times
Fri 02 October 2026 12.83 (1.18%) 12.82 12.70 - 12.91 0.8211 times
Thu 01 October 2026 12.68 (-1.09%) 12.77 12.64 - 12.80 1.1438 times
Wed 30 September 2026 12.82 (-0.7%) 12.84 12.73 - 12.98 1.2508 times
Tue 29 September 2026 12.91 (0.94%) 12.76 12.76 - 13.00 0.7283 times
Mon 28 September 2026 12.79 (-1.01%) 12.85 12.75 - 12.87 0.9156 times
Fri 25 September 2026 12.92 (-0.15%) 12.96 12.80 - 12.98 0.8478 times
Thu 24 September 2026 12.94 (-0.46%) 12.96 12.87 - 13.04 0.7132 times
Wed 23 September 2026 13.00 (-2.77%) 13.30 12.98 - 13.48 2.1647 times
Tue 22 September 2026 13.37 (-0.52%) 13.39 13.31 - 13.46 0.5819 times
Mon 21 September 2026 13.44 (-0.3%) 13.49 13.42 - 13.69 0.7742 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 12.79 and 12.91

Weekly Target 112.69
Weekly Target 212.76
Weekly Target 312.806666666667
Weekly Target 412.88
Weekly Target 512.93

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Mon 05 October 2026 12.84 (0.08%) 12.83 12.73 - 12.85 0.3197 times
Fri 02 October 2026 12.83 (-0.7%) 12.85 12.64 - 13.00 1.8656 times
Fri 25 September 2026 12.92 (-4.15%) 13.49 12.80 - 13.69 1.951 times
Fri 18 September 2026 13.48 (-3.09%) 13.86 13.39 - 13.91 1.0958 times
Fri 11 September 2026 13.91 (-1.56%) 14.11 13.88 - 14.25 0.9543 times
Fri 04 September 2026 14.13 (-3.09%) 14.47 14.08 - 14.50 0.789 times
Fri 28 August 2026 14.58 (-0.21%) 14.61 14.45 - 14.90 0.6882 times
Fri 21 August 2026 14.61 (-0.95%) 14.85 14.61 - 14.90 0.6038 times
Fri 14 August 2026 14.75 (1.24%) 14.54 14.36 - 14.85 0.8169 times
Fri 07 August 2026 14.57 (0.62%) 14.50 14.45 - 14.60 0.9158 times
Fri 31 July 2026 14.48 (-3.27%) 15.03 14.37 - 15.05 0.8936 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 12.74 and 13.01

Monthly Target 112.53
Monthly Target 212.68
Monthly Target 312.796666666667
Monthly Target 412.95
Monthly Target 513.07

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 05 October 2026 12.84 (0.16%) 12.77 12.64 - 12.91 0.2228 times
Wed 30 September 2026 12.82 (-11.1%) 14.43 12.73 - 14.45 1.1843 times
Mon 31 August 2026 14.42 (-0.41%) 14.50 14.36 - 14.90 0.6675 times
Fri 31 July 2026 14.48 (-2.43%) 14.84 14.37 - 15.10 0.8205 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.9538 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.2056 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 1.0516 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.2473 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.475 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.1716 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.115 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DPG are 12.74 and 15.26

Yearly Target 111.02
Yearly Target 211.93
Yearly Target 313.54
Yearly Target 414.45
Yearly Target 516.06

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 05 October 2026 12.84 (1.02%) 12.66 12.63 - 15.15 0.5317 times
Wed 31 December 2025 12.71 (8.73%) 11.80 10.45 - 13.38 0.7133 times
Tue 31 December 2024 11.69 (27.48%) 9.17 8.70 - 12.37 1.095 times
Fri 29 December 2023 9.17 (-32.12%) 13.40 7.90 - 14.29 1.2837 times
Fri 30 December 2022 13.51 (-6.38%) 14.49 12.03 - 15.68 0.7739 times
Fri 31 December 2021 14.43 (18.28%) 12.22 11.98 - 15.41 1.1866 times
Thu 31 December 2020 12.20 (-19.74%) 15.31 5.46 - 16.00 1.4092 times
Tue 31 December 2019 15.20 (28.27%) 11.70 11.63 - 16.06 0.9922 times
Mon 31 December 2018 11.85 (-22.09%) 15.52 11.33 - 16.23 0.9964 times
Wed 27 December 2017 15.21 (-1.87%) 15.57 15.16 - 17.29 1.018 times
Fri 30 December 2016 15.50 (0%) 17.49 14.32 - 17.60 0.5587 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duff Phelps DPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DuffPhelps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and DuffPhelps DPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DPG stock. Volume based technical analysis of DuffPhelps DPG stock is negative.

DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 12.82
12 day DMA 13
20 day DMA 13.31
35 day DMA 13.84
50 day DMA 14.07
100 day DMA 14.29
150 day DMA 14.39
200 day DMA 14.15

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.8412.84
12 day EMA13.0313.0613.1
20 day EMA13.2713.3213.37
35 day EMA13.6213.6713.72
50 day EMA14.0114.0614.11

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.8112.82
12 day SMA1313.0613.12
20 day SMA13.3113.3713.44
35 day SMA13.8413.8913.95
50 day SMA14.0714.1114.15
100 day SMA14.2914.3114.33
150 day SMA14.3914.414.41
200 day SMA14.1514.1514.14

Videos related to: DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top