ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 12.92 and 13.14

Intraday Target 112.75
Intraday Target 212.87
Intraday Target 312.97
Intraday Target 413.09
Intraday Target 513.19

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Wed 14 January 2026 12.99 (0.7%) 12.85 12.85 - 13.07 0.7962 times
Tue 13 January 2026 12.90 (0.31%) 12.85 12.83 - 12.94 0.649 times
Mon 12 January 2026 12.86 (-0.39%) 12.89 12.83 - 12.98 1.0442 times
Fri 09 January 2026 12.91 (1.02%) 12.86 12.81 - 12.98 0.8906 times
Thu 08 January 2026 12.78 (0.87%) 12.80 12.75 - 12.89 1.2028 times
Wed 07 January 2026 12.67 (-1.09%) 12.85 12.67 - 12.88 1.0261 times
Tue 06 January 2026 12.81 (0.16%) 12.82 12.75 - 12.88 1.059 times
Mon 05 January 2026 12.79 (-0.7%) 12.92 12.63 - 12.92 1.1099 times
Fri 02 January 2026 12.88 (1.34%) 12.66 12.65 - 12.95 1.3761 times
Wed 31 December 2025 12.71 (-0.63%) 12.79 12.64 - 12.80 0.846 times
Mon 29 December 2025 12.79 (0%) 12.88 12.79 - 12.88 1.0012 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 12.91 and 13.15

Weekly Target 112.72
Weekly Target 212.86
Weekly Target 312.963333333333
Weekly Target 413.1
Weekly Target 513.2

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Wed 14 January 2026 12.99 (0.62%) 12.89 12.83 - 13.07 0.6832 times
Fri 09 January 2026 12.91 (0.23%) 12.92 12.63 - 12.98 1.4514 times
Fri 02 January 2026 12.88 (0.7%) 12.88 12.64 - 12.95 0.8847 times
Mon 29 December 2025 12.79 (-0.23%) 12.88 12.79 - 12.88 0.2748 times
Fri 26 December 2025 12.82 (1.26%) 12.62 12.58 - 12.95 0.8004 times
Fri 19 December 2025 12.66 (0.88%) 12.56 12.55 - 12.77 1.0715 times
Fri 12 December 2025 12.55 (-2.94%) 12.91 12.53 - 12.93 1.3823 times
Fri 05 December 2025 12.93 (-1.67%) 13.09 12.80 - 13.16 1.4433 times
Fri 28 November 2025 13.15 (1.47%) 12.97 12.91 - 13.23 0.8586 times
Fri 21 November 2025 12.96 (-1.59%) 13.13 12.95 - 13.29 1.1498 times
Fri 14 November 2025 13.17 (1.46%) 13.04 13.01 - 13.25 1.0339 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 12.81 and 13.25

Monthly Target 112.46
Monthly Target 212.72
Monthly Target 312.896666666667
Monthly Target 413.16
Monthly Target 513.34

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Wed 14 January 2026 12.99 (2.2%) 12.66 12.63 - 13.07 0.498 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0862 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7817 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.93 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0606 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.0748 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.186 times
Mon 30 June 2025 12.41 (1.22%) 12.25 11.97 - 12.46 0.8488 times
Fri 30 May 2025 12.26 (0.33%) 12.27 11.85 - 12.55 1.0822 times
Wed 30 April 2025 12.22 (-0.08%) 12.12 10.45 - 12.34 1.4516 times
Mon 31 March 2025 12.23 (2.69%) 11.96 11.44 - 12.26 1.1746 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DPG are 12.81 and 13.25

Yearly Target 112.46
Yearly Target 212.72
Yearly Target 312.896666666667
Yearly Target 413.16
Yearly Target 513.34

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Wed 14 January 2026 12.99 (2.2%) 12.66 12.63 - 13.07 0.0296 times
Wed 31 December 2025 12.71 (8.73%) 11.80 10.45 - 13.38 0.7571 times
Tue 31 December 2024 11.69 (27.48%) 9.17 8.70 - 12.37 1.1525 times
Fri 29 December 2023 9.17 (-32.12%) 13.40 7.90 - 14.29 1.4081 times
Fri 30 December 2022 13.51 (-6.38%) 14.49 12.03 - 15.68 0.8361 times
Fri 31 December 2021 14.43 (18.28%) 12.22 11.98 - 15.41 1.2489 times
Thu 31 December 2020 12.20 (-19.74%) 15.31 5.46 - 16.00 1.4576 times
Tue 31 December 2019 15.20 (28.27%) 11.70 11.63 - 16.06 1.0264 times
Mon 31 December 2018 11.85 (-22.09%) 15.52 11.33 - 16.23 1.0306 times
Wed 27 December 2017 15.21 (-1.87%) 15.57 15.16 - 17.29 1.053 times
Fri 30 December 2016 15.50 (5.23%) 14.59 11.74 - 17.70 1.5469 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duff Phelps DPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duff Phelps DPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Duff Phelps DPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.95

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DuffPhelps (DPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuffPhelps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DuffPhelps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and DuffPhelps DPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuffPhelps DPG stock. Volume based technical analysis of DuffPhelps DPG stock is negative.

DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 12.89
12 day DMA 12.82
20 day DMA 12.78
35 day DMA 12.81
50 day DMA 12.87
100 day DMA 12.87
150 day DMA 12.73
200 day DMA 12.56

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.912.8512.83
12 day EMA12.8412.8112.79
20 day EMA12.8112.7912.78
35 day EMA12.8612.8512.85
50 day EMA12.912.912.9

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.8212.81
12 day SMA12.8212.8112.8
20 day SMA12.7812.7612.74
35 day SMA12.8112.8112.81
50 day SMA12.8712.8712.88
100 day SMA12.8712.8612.86
150 day SMA12.7312.7212.72
200 day SMA12.5612.5512.55

Videos related to: DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top