ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 14 and 14.23

Intraday Target 113.94
Intraday Target 214.05
Intraday Target 314.17
Intraday Target 414.28
Intraday Target 514.4

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Tue 09 June 2026 14.16 (0.28%) 14.17 14.06 - 14.29 1.1915 times
Mon 08 June 2026 14.12 (-0.56%) 14.21 14.08 - 14.40 1.0192 times
Fri 05 June 2026 14.20 (0.35%) 14.00 14.00 - 14.24 0.9103 times
Thu 04 June 2026 14.15 (0.43%) 14.14 14.07 - 14.16 0.9422 times
Wed 03 June 2026 14.09 (-0.42%) 14.10 14.09 - 14.23 0.6199 times
Tue 02 June 2026 14.15 (0.14%) 14.10 14.10 - 14.28 1.5086 times
Mon 01 June 2026 14.13 (-1.26%) 14.23 14.12 - 14.30 0.9566 times
Fri 29 May 2026 14.31 (-1.04%) 14.38 14.28 - 14.49 0.8013 times
Thu 28 May 2026 14.46 (-1.23%) 14.64 14.45 - 14.64 1.2542 times
Wed 27 May 2026 14.64 (-0.61%) 14.69 14.55 - 14.69 0.7961 times
Tue 26 May 2026 14.73 (0.41%) 14.78 14.55 - 14.79 0.7869 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 13.94 and 14.28

Weekly Target 113.87
Weekly Target 214.01
Weekly Target 314.206666666667
Weekly Target 414.35
Weekly Target 514.55

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Tue 09 June 2026 14.16 (-0.28%) 14.21 14.06 - 14.40 0.4508 times
Fri 05 June 2026 14.20 (-0.77%) 14.23 14.00 - 14.30 1.0068 times
Fri 29 May 2026 14.31 (-2.45%) 14.78 14.28 - 14.79 0.7419 times
Fri 22 May 2026 14.67 (2.66%) 14.22 14.12 - 14.70 0.9615 times
Fri 15 May 2026 14.29 (-2.32%) 14.69 14.25 - 14.77 1.5216 times
Fri 08 May 2026 14.63 (-2.53%) 14.93 14.48 - 14.96 1.4814 times
Fri 01 May 2026 15.01 (1.97%) 14.78 14.62 - 15.09 0.6775 times
Fri 24 April 2026 14.72 (0.55%) 14.56 14.37 - 14.77 1.2182 times
Fri 17 April 2026 14.64 (-2.33%) 15.02 14.48 - 15.02 0.9335 times
Fri 10 April 2026 14.99 (1.9%) 14.69 14.61 - 15.15 1.0067 times
Thu 02 April 2026 14.71 (2.72%) 14.30 14.22 - 14.84 1.0445 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 13.88 and 14.28

Monthly Target 113.79
Monthly Target 213.97
Monthly Target 314.186666666667
Monthly Target 414.37
Monthly Target 514.59

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Tue 09 June 2026 14.16 (-1.05%) 14.23 14.00 - 14.40 0.3445 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.1387 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 0.9933 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.1781 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.3931 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.1066 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0531 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7979 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.9121 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0826 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.0678 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DPG are 13.4 and 15.92

Yearly Target 111.46
Yearly Target 212.81
Yearly Target 313.98
Yearly Target 415.33
Yearly Target 516.5

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Tue 09 June 2026 14.16 (11.41%) 12.66 12.63 - 15.15 0.353 times
Wed 31 December 2025 12.71 (8.73%) 11.80 10.45 - 13.38 0.7267 times
Tue 31 December 2024 11.69 (27.48%) 9.17 8.70 - 12.37 1.1157 times
Fri 29 December 2023 9.17 (-32.12%) 13.40 7.90 - 14.29 1.3079 times
Fri 30 December 2022 13.51 (-6.38%) 14.49 12.03 - 15.68 0.7885 times
Fri 31 December 2021 14.43 (18.28%) 12.22 11.98 - 15.41 1.209 times
Thu 31 December 2020 12.20 (-19.74%) 15.31 5.46 - 16.00 1.4358 times
Tue 31 December 2019 15.20 (28.27%) 11.70 11.63 - 16.06 1.011 times
Mon 31 December 2018 11.85 (-22.09%) 15.52 11.33 - 16.23 1.0152 times
Wed 27 December 2017 15.21 (-1.87%) 15.57 15.16 - 17.29 1.0373 times
Fri 30 December 2016 15.50 (0%) 15.66 14.32 - 17.70 1.1352 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duff Phelps DPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuffPhelps (DPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.

DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuffPhelps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and DuffPhelps DPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DPG stock. Volume based technical analysis of DuffPhelps DPG stock is negative.

DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.32
20 day DMA 14.36
35 day DMA 14.51
50 day DMA 14.57
100 day DMA 14.3
150 day DMA 13.83
200 day DMA 13.58

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.1714.2
12 day EMA14.2514.2714.3
20 day EMA14.3414.3614.39
35 day EMA14.4214.4414.46
50 day EMA14.514.5114.53

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1414.14
12 day SMA14.3214.3514.38
20 day SMA14.3614.3914.41
35 day SMA14.5114.5214.54
50 day SMA14.5714.5714.57
100 day SMA14.314.2914.28
150 day SMA13.8313.8213.82
200 day SMA13.5813.5713.57

Videos related to: DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top