ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 14.09 and 14.23

Intraday Target 114.05
Intraday Target 214.13
Intraday Target 314.193333333333
Intraday Target 414.27
Intraday Target 514.33

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Mon 18 May 2026 14.20 (-0.63%) 14.22 14.12 - 14.26 1.0217 times
Fri 15 May 2026 14.29 (-1.38%) 14.32 14.25 - 14.47 0.5563 times
Thu 14 May 2026 14.49 (0.56%) 14.39 14.39 - 14.53 0.6976 times
Wed 13 May 2026 14.41 (-1.3%) 14.52 14.32 - 14.55 2.5433 times
Tue 12 May 2026 14.60 (-0.54%) 14.69 14.55 - 14.71 0.4879 times
Mon 11 May 2026 14.68 (0.34%) 14.69 14.48 - 14.77 0.6698 times
Fri 08 May 2026 14.63 (0.83%) 14.52 14.50 - 14.70 2.2418 times
Thu 07 May 2026 14.51 (-1.23%) 14.65 14.48 - 14.65 0.3856 times
Wed 06 May 2026 14.69 (-1.34%) 14.88 14.66 - 14.88 0.8423 times
Tue 05 May 2026 14.89 (0.07%) 14.88 14.80 - 14.95 0.5537 times
Mon 04 May 2026 14.88 (-0.87%) 14.93 14.78 - 14.96 0.8007 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.09 and 14.23

Weekly Target 114.05
Weekly Target 214.13
Weekly Target 314.193333333333
Weekly Target 414.27
Weekly Target 514.33

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Mon 18 May 2026 14.20 (-0.63%) 14.22 14.12 - 14.26 0.3144 times
Fri 15 May 2026 14.29 (-2.32%) 14.69 14.25 - 14.77 1.5246 times
Fri 08 May 2026 14.63 (-2.53%) 14.93 14.48 - 14.96 1.4843 times
Fri 01 May 2026 15.01 (1.97%) 14.78 14.62 - 15.09 0.6788 times
Fri 24 April 2026 14.72 (0.55%) 14.56 14.37 - 14.77 1.2206 times
Fri 17 April 2026 14.64 (-2.33%) 15.02 14.48 - 15.02 0.9353 times
Fri 10 April 2026 14.99 (1.9%) 14.69 14.61 - 15.15 1.0087 times
Thu 02 April 2026 14.71 (2.72%) 14.30 14.22 - 14.84 1.0465 times
Fri 27 March 2026 14.32 (2.29%) 14.10 14.02 - 14.66 0.8823 times
Fri 20 March 2026 14.00 (-2.23%) 14.42 14.00 - 14.78 0.9044 times
Fri 13 March 2026 14.32 (-0.42%) 14.19 14.08 - 14.43 1.3977 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 13.68 and 14.65

Monthly Target 113.5
Monthly Target 213.85
Monthly Target 314.47
Monthly Target 414.82
Monthly Target 515.44

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 18 May 2026 14.20 (-4.89%) 15.02 14.12 - 15.09 0.7795 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 0.9556 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.1333 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.3402 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0646 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0131 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7676 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.8774 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0415 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.0273 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.1646 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DPG are 13.42 and 15.94

Yearly Target 111.47
Yearly Target 212.84
Yearly Target 313.993333333333
Yearly Target 415.36
Yearly Target 516.51

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 18 May 2026 14.20 (11.72%) 12.66 12.63 - 15.15 0.3156 times
Wed 31 December 2025 12.71 (8.73%) 11.80 10.45 - 13.38 0.7295 times
Tue 31 December 2024 11.69 (27.48%) 9.17 8.70 - 12.37 1.12 times
Fri 29 December 2023 9.17 (-32.12%) 13.40 7.90 - 14.29 1.313 times
Fri 30 December 2022 13.51 (-6.38%) 14.49 12.03 - 15.68 0.7915 times
Fri 31 December 2021 14.43 (18.28%) 12.22 11.98 - 15.41 1.2137 times
Thu 31 December 2020 12.20 (-19.74%) 15.31 5.46 - 16.00 1.4413 times
Tue 31 December 2019 15.20 (28.27%) 11.70 11.63 - 16.06 1.0149 times
Mon 31 December 2018 11.85 (-22.09%) 15.52 11.33 - 16.23 1.0191 times
Wed 27 December 2017 15.21 (-1.87%) 15.57 15.16 - 17.29 1.0413 times
Fri 30 December 2016 15.50 (0%) 14.43 14.26 - 17.70 1.2321 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duff Phelps DPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.

DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuffPhelps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and DuffPhelps DPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DPG stock. Volume based technical analysis of DuffPhelps DPG stock is negative.

DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.61
20 day DMA 14.63
35 day DMA 14.66
50 day DMA 14.55
100 day DMA 14.07
150 day DMA 13.72
200 day DMA 13.45

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.4614.54
12 day EMA14.5214.5814.63
20 day EMA14.5814.6214.65
35 day EMA14.5714.5914.61
50 day EMA14.5514.5614.57

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.4914.56
12 day SMA14.6114.6714.7
20 day SMA14.6314.6514.67
35 day SMA14.6614.6614.66
50 day SMA14.5514.5614.56
100 day SMA14.0714.0614.04
150 day SMA13.7213.7113.7
200 day SMA13.4513.4413.43

Videos related to: DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top