DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DPG
- DPG Experts view
- Tomorrow's Movement DPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 12.5 and 12.61
| Intraday Target 1 | 12.46 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.573333333333 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.68 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.55 (0%) | 12.55 | 12.53 - 12.64 | 1.516 times | Thu 11 December 2025 | 12.55 (-0.63%) | 12.60 | 12.55 - 12.69 | 0.9978 times | Wed 10 December 2025 | 12.63 (-0.71%) | 12.75 | 12.57 - 12.76 | 0.7349 times | Tue 09 December 2025 | 12.72 (0.79%) | 12.70 | 12.69 - 12.88 | 0.758 times | Mon 08 December 2025 | 12.62 (-2.4%) | 12.91 | 12.62 - 12.93 | 0.8856 times | Fri 05 December 2025 | 12.93 (0.39%) | 12.94 | 12.90 - 13.03 | 0.8163 times | Thu 04 December 2025 | 12.88 (-0.16%) | 12.92 | 12.84 - 13.01 | 1.2904 times | Wed 03 December 2025 | 12.90 (0.16%) | 12.92 | 12.80 - 13.02 | 1.264 times | Tue 02 December 2025 | 12.88 (-1.3%) | 13.10 | 12.87 - 13.16 | 0.802 times | Mon 01 December 2025 | 13.05 (-0.76%) | 13.09 | 13.05 - 13.16 | 0.9351 times | Fri 28 November 2025 | 13.15 (0.15%) | 13.08 | 13.02 - 13.23 | 0.4939 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DPG are 12.34 and 12.74
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.55 (-2.94%) | 12.91 | 12.53 - 12.93 | 1.416 times | Fri 05 December 2025 | 12.93 (-1.67%) | 13.09 | 12.80 - 13.16 | 1.4784 times | Fri 28 November 2025 | 13.15 (1.47%) | 12.97 | 12.91 - 13.23 | 0.8794 times | Fri 21 November 2025 | 12.96 (-1.59%) | 13.13 | 12.95 - 13.29 | 1.1778 times | Fri 14 November 2025 | 13.17 (1.46%) | 13.04 | 13.01 - 13.25 | 1.059 times | Fri 07 November 2025 | 12.98 (-0.15%) | 12.85 | 12.70 - 13.00 | 0.9228 times | Fri 31 October 2025 | 13.00 (0%) | 12.95 | 12.92 - 13.03 | 0.1885 times | Fri 31 October 2025 | 13.00 (-2.26%) | 13.35 | 12.92 - 13.37 | 0.8148 times | Fri 24 October 2025 | 13.30 (0.68%) | 13.23 | 13.11 - 13.35 | 0.8298 times | Fri 17 October 2025 | 13.21 (0.69%) | 13.12 | 13.04 - 13.38 | 1.2335 times | Fri 10 October 2025 | 13.12 (0.92%) | 13.03 | 13.00 - 13.28 | 1.2334 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DPG are 12.23 and 12.86
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.55 (-4.56%) | 13.09 | 12.53 - 13.16 | 0.5518 times | Fri 28 November 2025 | 13.15 (1.15%) | 12.85 | 12.70 - 13.29 | 0.7701 times | Fri 31 October 2025 | 13.00 (0.7%) | 12.96 | 12.85 - 13.38 | 0.9162 times | Tue 30 September 2025 | 12.91 (1.18%) | 12.75 | 12.36 - 12.91 | 1.0449 times | Fri 29 August 2025 | 12.76 (2.9%) | 12.40 | 12.34 - 12.90 | 1.0589 times | Thu 31 July 2025 | 12.40 (-0.08%) | 12.38 | 12.13 - 12.70 | 1.1684 times | Mon 30 June 2025 | 12.41 (1.22%) | 12.25 | 11.97 - 12.46 | 0.8362 times | Fri 30 May 2025 | 12.26 (0.33%) | 12.27 | 11.85 - 12.55 | 1.0662 times | Wed 30 April 2025 | 12.22 (-0.08%) | 12.12 | 10.45 - 12.34 | 1.4301 times | Mon 31 March 2025 | 12.23 (2.69%) | 11.96 | 11.44 - 12.26 | 1.1572 times | Fri 28 February 2025 | 11.91 (1.1%) | 11.67 | 11.62 - 12.13 | 0.7991 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DPG are 11.5 and 14.43
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 12.126666666667 |
| Yearly Target 4 | 13.8 |
| Yearly Target 5 | 15.06 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.55 (7.36%) | 11.80 | 10.45 - 13.38 | 0.6319 times | Tue 31 December 2024 | 11.69 (27.48%) | 9.17 | 8.70 - 12.37 | 1.0034 times | Fri 29 December 2023 | 9.17 (-32.12%) | 13.40 | 7.90 - 14.29 | 1.2259 times | Fri 30 December 2022 | 13.51 (-6.38%) | 14.49 | 12.03 - 15.68 | 0.7279 times | Fri 31 December 2021 | 14.43 (18.28%) | 12.22 | 11.98 - 15.41 | 1.0874 times | Thu 31 December 2020 | 12.20 (-19.74%) | 15.31 | 5.46 - 16.00 | 1.2691 times | Tue 31 December 2019 | 15.20 (28.27%) | 11.70 | 11.63 - 16.06 | 0.8936 times | Mon 31 December 2018 | 11.85 (-22.09%) | 15.52 | 11.33 - 16.23 | 0.8973 times | Wed 27 December 2017 | 15.21 (-1.87%) | 15.57 | 15.16 - 17.29 | 0.9168 times | Fri 30 December 2016 | 15.50 (5.23%) | 14.59 | 11.74 - 17.70 | 1.3468 times | Thu 31 December 2015 | 14.73 (0%) | 16.07 | 13.37 - 16.88 | 0.3782 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.69
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.
DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and DuffPhelps DPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DPG stock. Volume based technical analysis of DuffPhelps DPG stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.68 | 12.74 |
| 12 day EMA | 12.77 | 12.81 | 12.86 |
| 20 day EMA | 12.85 | 12.88 | 12.92 |
| 35 day EMA | 12.93 | 12.95 | 12.97 |
| 50 day EMA | 12.98 | 13 | 13.02 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.69 | 12.76 |
| 12 day SMA | 12.83 | 12.87 | 12.91 |
| 20 day SMA | 12.93 | 12.95 | 12.98 |
| 35 day SMA | 12.98 | 13 | 13.02 |
| 50 day SMA | 13.04 | 13.05 | 13.06 |
| 100 day SMA | 12.83 | 12.83 | 12.84 |
| 150 day SMA | 12.66 | 12.65 | 12.65 |
| 200 day SMA | 12.47 | 12.46 | 12.46 |


