ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 12.57 and 12.86

Intraday Target 112.49
Intraday Target 212.64
Intraday Target 312.78
Intraday Target 412.93
Intraday Target 513.07

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Mon 05 January 2026 12.79 (-0.7%) 12.92 12.63 - 12.92 1.2066 times
Fri 02 January 2026 12.88 (1.34%) 12.66 12.65 - 12.95 1.4959 times
Wed 31 December 2025 12.71 (-0.63%) 12.79 12.64 - 12.80 0.9197 times
Mon 29 December 2025 12.79 (0%) 12.88 12.79 - 12.88 1.0884 times
Mon 29 December 2025 12.79 (-0.23%) 12.88 12.79 - 12.88 1.0884 times
Fri 26 December 2025 12.82 (0.16%) 12.78 12.77 - 12.88 0.8594 times
Wed 24 December 2025 12.80 (-0.47%) 12.86 12.79 - 12.86 0.5861 times
Tue 23 December 2025 12.86 (1.58%) 12.60 12.60 - 12.95 0.7289 times
Mon 22 December 2025 12.66 (0%) 12.62 12.58 - 12.80 0.9961 times
Fri 19 December 2025 12.66 (-0.39%) 12.66 12.65 - 12.77 1.0305 times
Thu 18 December 2025 12.71 (0.87%) 12.58 12.58 - 12.77 0.7794 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 12.57 and 12.86

Weekly Target 112.49
Weekly Target 212.64
Weekly Target 312.78
Weekly Target 412.93
Weekly Target 513.07

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Mon 05 January 2026 12.79 (-0.7%) 12.92 12.63 - 12.92 0.331 times
Fri 02 January 2026 12.88 (0.7%) 12.88 12.64 - 12.95 0.9612 times
Mon 29 December 2025 12.79 (-0.23%) 12.88 12.79 - 12.88 0.2986 times
Fri 26 December 2025 12.82 (1.26%) 12.62 12.58 - 12.95 0.8697 times
Fri 19 December 2025 12.66 (0.88%) 12.56 12.55 - 12.77 1.1642 times
Fri 12 December 2025 12.55 (-2.94%) 12.91 12.53 - 12.93 1.5019 times
Fri 05 December 2025 12.93 (-1.67%) 13.09 12.80 - 13.16 1.5681 times
Fri 28 November 2025 13.15 (1.47%) 12.97 12.91 - 13.23 0.9328 times
Fri 21 November 2025 12.96 (-1.59%) 13.13 12.95 - 13.29 1.2493 times
Fri 14 November 2025 13.17 (1.46%) 13.04 13.01 - 13.25 1.1233 times
Fri 07 November 2025 12.98 (-0.15%) 12.85 12.70 - 13.00 0.9788 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 12.71 and 13.03

Monthly Target 112.47
Monthly Target 212.63
Monthly Target 312.79
Monthly Target 412.95
Monthly Target 513.11

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 05 January 2026 12.79 (0.63%) 12.66 12.63 - 12.95 0.1403 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.1271 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.8111 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.965 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.1005 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.1153 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.2307 times
Mon 30 June 2025 12.41 (1.22%) 12.25 11.97 - 12.46 0.8807 times
Fri 30 May 2025 12.26 (0.33%) 12.27 11.85 - 12.55 1.123 times
Wed 30 April 2025 12.22 (-0.08%) 12.12 10.45 - 12.34 1.5063 times
Mon 31 March 2025 12.23 (2.69%) 11.96 11.44 - 12.26 1.2188 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DPG are 12.71 and 13.03

Yearly Target 112.47
Yearly Target 212.63
Yearly Target 312.79
Yearly Target 412.95
Yearly Target 513.11

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 05 January 2026 12.79 (0.63%) 12.66 12.63 - 12.95 0.0081 times
Wed 31 December 2025 12.71 (8.73%) 11.80 10.45 - 13.38 0.7587 times
Tue 31 December 2024 11.69 (27.48%) 9.17 8.70 - 12.37 1.1549 times
Fri 29 December 2023 9.17 (-32.12%) 13.40 7.90 - 14.29 1.4112 times
Fri 30 December 2022 13.51 (-6.38%) 14.49 12.03 - 15.68 0.8379 times
Fri 31 December 2021 14.43 (18.28%) 12.22 11.98 - 15.41 1.2516 times
Thu 31 December 2020 12.20 (-19.74%) 15.31 5.46 - 16.00 1.4608 times
Tue 31 December 2019 15.20 (28.27%) 11.70 11.63 - 16.06 1.0286 times
Mon 31 December 2018 11.85 (-22.09%) 15.52 11.33 - 16.23 1.0329 times
Wed 27 December 2017 15.21 (-1.87%) 15.57 15.16 - 17.29 1.0553 times
Fri 30 December 2016 15.50 (5.23%) 14.59 11.74 - 17.70 1.5503 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DPG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duff Phelps DPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duff Phelps DPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuffPhelps in short term but the buy signal is initial and weak.

DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuffPhelps in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DuffPhelps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and DuffPhelps DPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuffPhelps DPG stock. Volume based technical analysis of DuffPhelps DPG stock is negative.

DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 12.79
12 day DMA 12.76
20 day DMA 12.71
35 day DMA 12.85
50 day DMA 12.92
100 day DMA 12.86
150 day DMA 12.7
200 day DMA 12.53

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.812.76
12 day EMA12.7712.7712.75
20 day EMA12.7812.7812.77
35 day EMA12.8512.8512.85
50 day EMA12.9212.9312.93

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.812.78
12 day SMA12.7612.7412.72
20 day SMA12.7112.7212.72
35 day SMA12.8512.8712.87
50 day SMA12.9212.9312.93
100 day SMA12.8612.8612.85
150 day SMA12.712.712.69
200 day SMA12.5312.5312.52

Videos related to: DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top