ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 17.31 and 17.46

Intraday Target 117.19
Intraday Target 217.28
Intraday Target 317.343333333333
Intraday Target 417.43
Intraday Target 517.49

Daily price and volume Nuveen S

Date Closing Open Range Volume
Wed 11 March 2026 17.36 (0.64%) 17.31 17.26 - 17.41 0.7815 times
Tue 10 March 2026 17.25 (0.29%) 17.22 17.11 - 17.36 1.1746 times
Mon 09 March 2026 17.20 (-0.58%) 17.20 16.97 - 17.24 1.4847 times
Fri 06 March 2026 17.30 (-1.42%) 17.46 17.26 - 17.46 1.5051 times
Thu 05 March 2026 17.55 (-1.4%) 17.69 17.48 - 17.72 1.1934 times
Wed 04 March 2026 17.80 (0.56%) 17.76 17.71 - 17.87 0.7956 times
Tue 03 March 2026 17.70 (-0.56%) 17.69 17.43 - 17.76 0.7909 times
Mon 02 March 2026 17.80 (0.28%) 17.67 17.60 - 17.90 0.7439 times
Fri 27 February 2026 17.75 (-0.73%) 17.73 17.67 - 17.83 0.8912 times
Thu 26 February 2026 17.88 (-0.72%) 18.02 17.81 - 18.02 0.639 times
Wed 25 February 2026 18.01 (0.33%) 18.11 17.98 - 18.11 0.5936 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.17 and 17.61

Weekly Target 116.81
Weekly Target 217.08
Weekly Target 317.246666666667
Weekly Target 417.52
Weekly Target 517.69

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Wed 11 March 2026 17.36 (0.35%) 17.20 16.97 - 17.41 0.9631 times
Fri 06 March 2026 17.30 (-2.54%) 17.67 17.26 - 17.90 1.4076 times
Fri 27 February 2026 17.75 (-1.11%) 18.01 17.67 - 18.11 0.8482 times
Fri 20 February 2026 17.95 (0.79%) 17.77 17.67 - 17.99 0.978 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.1644 times
Fri 13 February 2026 17.81 (-0.56%) 17.92 17.73 - 18.14 1.0744 times
Fri 06 February 2026 17.91 (0.84%) 17.78 17.55 - 17.95 1.2515 times
Fri 30 January 2026 17.76 (-1.11%) 18.00 17.65 - 18.14 1.3576 times
Fri 23 January 2026 17.96 (-0.28%) 17.86 17.68 - 18.06 0.8478 times
Fri 16 January 2026 18.01 (-1.37%) 18.26 17.91 - 18.35 1.1073 times
Fri 09 January 2026 18.26 (1.33%) 18.08 17.93 - 18.34 1.3344 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 16.7 and 17.63

Monthly Target 116.48
Monthly Target 216.92
Monthly Target 317.41
Monthly Target 417.85
Monthly Target 518.34

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 11 March 2026 17.36 (-2.2%) 17.67 16.97 - 17.90 0.5818 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 1.0593 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 1.1806 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.0811 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8831 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.196 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.1872 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7711 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0764 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.9834 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0784 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 16.48 and 17.86

Yearly Target 116.18
Yearly Target 216.77
Yearly Target 317.56
Yearly Target 418.15
Yearly Target 518.94

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 11 March 2026 17.36 (-3.77%) 18.08 16.97 - 18.35 0.2186 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 1.0528 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.8 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.9596 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.216 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 1.0425 times
Thu 31 December 2020 15.24 (-7.47%) 16.60 8.64 - 16.97 1.562 times
Tue 31 December 2019 16.47 (17.31%) 14.04 13.90 - 16.87 0.8318 times
Mon 31 December 2018 14.04 (-18.04%) 17.36 12.81 - 19.88 1.3369 times
Wed 27 December 2017 17.13 (18.96%) 14.41 14.10 - 17.64 0.9798 times
Fri 30 December 2016 14.40 (0%) 13.37 11.20 - 14.69 1.1613 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.

NuveenS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.63
20 day DMA 17.7
35 day DMA 17.79
50 day DMA 17.88
100 day DMA 17.77
150 day DMA 17.8
200 day DMA 17.74

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3817.45
12 day EMA17.5417.5717.63
20 day EMA17.6517.6817.72
35 day EMA17.7517.7717.8
50 day EMA17.8417.8617.88

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.4217.51
12 day SMA17.6317.6617.72
20 day SMA17.717.7317.77
35 day SMA17.7917.8117.82
50 day SMA17.8817.8917.91
100 day SMA17.7717.7717.77
150 day SMA17.817.817.81
200 day SMA17.7417.7517.75

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top