NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SPXX
- SPXX Experts view
- Tomorrow's Movement SPXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 18.48 and 18.79
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.726666666667 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 19.04 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.67 (-0.37%) | 18.71 | 18.60 - 18.91 | 0.678 times | Fri 02 October 2026 | 18.74 (0.54%) | 18.71 | 18.65 - 18.88 | 0.8305 times | Thu 01 October 2026 | 18.64 (0.81%) | 18.64 | 18.52 - 18.71 | 2.4374 times | Wed 30 September 2026 | 18.49 (0.33%) | 18.42 | 18.41 - 18.59 | 2.2196 times | Tue 29 September 2026 | 18.43 (0.16%) | 18.41 | 18.25 - 18.44 | 0.9141 times | Mon 28 September 2026 | 18.40 (-1.39%) | 18.63 | 18.39 - 18.63 | 0.7661 times | Fri 25 September 2026 | 18.66 (0%) | 18.68 | 18.54 - 18.73 | 0.7833 times | Thu 24 September 2026 | 18.66 (-0.43%) | 18.62 | 18.53 - 18.67 | 0.4068 times | Wed 23 September 2026 | 18.74 (-0.79%) | 18.90 | 18.70 - 18.90 | 0.4319 times | Tue 22 September 2026 | 18.89 (0.53%) | 18.74 | 18.72 - 18.94 | 0.5321 times | Mon 21 September 2026 | 18.79 (1.51%) | 18.70 | 18.62 - 18.85 | 0.3607 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 18.48 and 18.79
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.67 (-0.37%) | 18.71 | 18.60 - 18.91 | 0.1919 times | Fri 02 October 2026 | 18.74 (0.43%) | 18.63 | 18.25 - 18.88 | 2.0286 times | Fri 25 September 2026 | 18.66 (0.81%) | 18.70 | 18.53 - 18.94 | 0.7117 times | Fri 18 September 2026 | 18.51 (-2.32%) | 18.88 | 18.29 - 19.05 | 1.1557 times | Fri 11 September 2026 | 18.95 (-0.73%) | 19.15 | 18.74 - 19.17 | 0.7878 times | Fri 04 September 2026 | 19.09 (-0.88%) | 19.25 | 18.93 - 19.37 | 1.1139 times | Fri 28 August 2026 | 19.26 (0.94%) | 19.04 | 18.94 - 19.33 | 1.0246 times | Fri 21 August 2026 | 19.08 (-0.37%) | 19.19 | 18.54 - 19.27 | 0.8031 times | Fri 14 August 2026 | 19.15 (0%) | 19.15 | 18.98 - 19.39 | 1.1723 times | Fri 07 August 2026 | 19.15 (3.79%) | 18.55 | 18.55 - 19.15 | 1.0104 times | Fri 31 July 2026 | 18.45 (0.22%) | 18.59 | 18.14 - 18.61 | 1.0893 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 18.6 and 18.99
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.67 (0.97%) | 18.64 | 18.52 - 18.91 | 0.3015 times | Wed 30 September 2026 | 18.49 (-3.95%) | 19.15 | 18.25 - 19.28 | 1.251 times | Mon 31 August 2026 | 19.25 (4.34%) | 18.55 | 18.54 - 19.39 | 1.1473 times | Fri 31 July 2026 | 18.45 (-1.02%) | 18.69 | 18.08 - 18.94 | 1.7902 times | Tue 30 June 2026 | 18.64 (1.14%) | 18.39 | 17.76 - 18.64 | 1.577 times | Fri 29 May 2026 | 18.43 (4.66%) | 17.70 | 17.54 - 18.45 | 1.1816 times | Thu 30 April 2026 | 17.61 (9.58%) | 16.07 | 16.05 - 17.62 | 1.8052 times | Tue 31 March 2026 | 16.07 (-9.46%) | 17.67 | 15.78 - 17.90 | 0.4084 times | Fri 27 February 2026 | 17.75 (-0.06%) | 17.78 | 17.55 - 18.14 | 0.2491 times | Fri 30 January 2026 | 17.76 (-1.55%) | 18.08 | 17.65 - 18.35 | 0.2886 times | Wed 31 December 2025 | 18.04 (0.17%) | 18.00 | 17.10 - 18.17 | 0.2539 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS SPXX are 17.23 and 20.84
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 17.946666666667 |
| Yearly Target 4 | 20.11 |
| Yearly Target 5 | 21.56 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.67 (3.49%) | 18.08 | 15.78 - 19.39 | 2.4709 times | Wed 31 December 2025 | 18.04 (1.63%) | 17.81 | 14.33 - 18.52 | 0.8069 times | Tue 31 December 2024 | 17.75 (18.02%) | 14.86 | 14.72 - 18.00 | 0.613 times | Fri 29 December 2023 | 15.04 (-6.7%) | 16.26 | 13.57 - 16.44 | 0.7296 times | Fri 30 December 2022 | 16.12 (-13.33%) | 18.67 | 14.68 - 18.92 | 0.9078 times | Fri 31 December 2021 | 18.60 (22.05%) | 15.20 | 14.80 - 19.34 | 0.7994 times | Thu 31 December 2020 | 15.24 (-7.47%) | 16.60 | 8.64 - 16.97 | 1.2178 times | Tue 31 December 2019 | 16.47 (17.31%) | 14.04 | 13.90 - 16.87 | 0.6485 times | Mon 31 December 2018 | 14.04 (-18.04%) | 17.36 | 12.81 - 19.88 | 1.0423 times | Wed 27 December 2017 | 17.13 (18.96%) | 14.41 | 14.10 - 17.64 | 0.7639 times | Fri 30 December 2016 | 14.40 (0%) | 13.98 | 13.07 - 14.69 | 0.4031 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenS (SPXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.87 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.07 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.62 | 18.56 |
| 12 day EMA | 18.65 | 18.65 | 18.63 |
| 20 day EMA | 18.7 | 18.7 | 18.7 |
| 35 day EMA | 18.74 | 18.74 | 18.74 |
| 50 day EMA | 18.81 | 18.82 | 18.82 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.54 | 18.52 |
| 12 day SMA | 18.64 | 18.64 | 18.6 |
| 20 day SMA | 18.69 | 18.71 | 18.74 |
| 35 day SMA | 18.88 | 18.89 | 18.91 |
| 50 day SMA | 18.87 | 18.86 | 18.85 |
| 100 day SMA | 18.56 | 18.56 | 18.55 |
| 150 day SMA | 18.07 | 18.06 | 18.06 |
| 200 day SMA | 18.03 | 18.03 | 18.03 |


