NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 15.15 and 15.87

Intraday Target 115.02
Intraday Target 215.27
Intraday Target 315.743333333333
Intraday Target 415.99
Intraday Target 516.46

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 04 April 2025 15.51 (0%) 16.22 15.50 - 16.22 1.8724 times
Fri 04 April 2025 15.51 (-6.51%) 16.22 15.50 - 16.22 1.8724 times
Thu 03 April 2025 16.59 (-2.87%) 16.70 16.50 - 16.76 1.5816 times
Wed 02 April 2025 17.08 (0.77%) 16.88 16.88 - 17.20 0.9377 times
Tue 01 April 2025 16.95 (0.18%) 16.90 16.70 - 16.97 1.115 times
Fri 28 March 2025 16.92 (-1.05%) 17.14 16.76 - 17.23 0.9271 times
Wed 26 March 2025 17.10 (-0.87%) 17.19 17.00 - 17.30 0.6999 times
Mon 24 March 2025 17.25 (1.47%) 17.17 17.06 - 17.25 0.2606 times
Fri 21 March 2025 17.00 (0.18%) 16.88 16.83 - 17.01 0.4469 times
Thu 20 March 2025 16.97 (0%) 16.91 16.88 - 17.08 0.2863 times
Wed 19 March 2025 16.97 (0.77%) 16.85 16.85 - 17.09 0.6711 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 15.15 and 15.87

Weekly Target 115.02
Weekly Target 215.27
Weekly Target 315.743333333333
Weekly Target 415.99
Weekly Target 516.46

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 04 April 2025 15.51 (0%) 16.22 15.50 - 16.22 0.4358 times
Fri 04 April 2025 15.51 (-8.33%) 16.90 15.50 - 17.20 1.2816 times
Fri 28 March 2025 16.92 (-0.47%) 17.17 16.76 - 17.30 0.4393 times
Fri 21 March 2025 17.00 (0.77%) 16.94 16.78 - 17.13 0.8317 times
Fri 14 March 2025 16.87 (-4.58%) 17.56 16.65 - 17.58 1.4808 times
Fri 07 March 2025 17.68 (-3.81%) 18.48 17.52 - 18.50 1.2977 times
Fri 28 February 2025 18.38 (0.6%) 18.31 18.16 - 18.52 1.3726 times
Fri 21 February 2025 18.27 (-0.76%) 18.34 18.20 - 18.48 0.6219 times
Wed 19 February 2025 18.41 (0.22%) 18.45 18.30 - 18.49 0.4576 times
Fri 14 February 2025 18.37 (1.66%) 18.24 18.05 - 18.38 1.7809 times
Fri 07 February 2025 18.07 (0.06%) 17.88 17.76 - 18.19 0.9421 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 14.66 and 16.36

Monthly Target 114.37
Monthly Target 214.94
Monthly Target 316.07
Monthly Target 416.64
Monthly Target 517.77

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 04 April 2025 15.51 (-8.33%) 16.90 15.50 - 17.20 0.5768 times
Fri 28 March 2025 16.92 (-7.94%) 18.48 16.65 - 18.50 1.36 times
Fri 28 February 2025 18.38 (1.77%) 17.88 17.76 - 18.52 1.7381 times
Fri 31 January 2025 18.06 (1.75%) 17.81 17.03 - 18.13 1.1057 times
Tue 31 December 2024 17.75 (1.31%) 17.79 16.89 - 18.00 0.6418 times
Tue 26 November 2024 17.52 (5.16%) 16.66 16.57 - 17.56 0.7001 times
Thu 31 October 2024 16.66 (-0.72%) 16.78 16.44 - 17.00 0.9245 times
Mon 30 September 2024 16.78 (0.48%) 16.74 16.20 - 16.78 0.8889 times
Fri 30 August 2024 16.70 (2.2%) 16.38 15.14 - 16.75 1.1425 times
Wed 31 July 2024 16.34 (0.06%) 16.42 16.10 - 16.70 0.9217 times
Fri 28 June 2024 16.33 (3.68%) 15.81 15.72 - 16.39 0.6969 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 14 and 17.02

Yearly Target 113.49
Yearly Target 214.5
Yearly Target 316.51
Yearly Target 417.52
Yearly Target 519.53

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 04 April 2025 15.51 (-12.62%) 17.81 15.50 - 18.52 0.3287 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.787 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.9374 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.1879 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 1.0184 times
Thu 31 December 2020 15.24 (-7.47%) 16.60 8.64 - 16.97 1.5259 times
Tue 31 December 2019 16.47 (17.31%) 14.04 13.90 - 16.87 0.8126 times
Mon 31 December 2018 14.04 (-18.04%) 17.36 12.81 - 19.88 1.306 times
Wed 27 December 2017 17.13 (18.96%) 14.41 14.10 - 17.64 0.9571 times
Fri 30 December 2016 14.40 (6.9%) 13.30 11.20 - 14.69 1.139 times
Thu 31 December 2015 13.47 (0%) 13.29 12.50 - 14.00 0.2278 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S SPXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nuveen S SPXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nuveen S SPXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.

NuveenS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.72
20 day DMA 16.92
35 day DMA 17.49
50 day DMA 17.66
100 day DMA 17.55
150 day DMA 17.25
200 day DMA 17

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.4216.88
12 day EMA16.616.817.03
20 day EMA16.8917.0417.2
35 day EMA17.217.317.41
50 day EMA17.5317.6117.7

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.6116.93
12 day SMA16.7216.8516.96
20 day SMA16.9217.0417.16
35 day SMA17.4917.5717.65
50 day SMA17.6617.7117.75
100 day SMA17.5517.5717.58
150 day SMA17.2517.2617.27
200 day SMA1717.0117.01

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

-3.24% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

-3.19% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

-3.49% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top