NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 18.27 and 18.56

Intraday Target 118.04
Intraday Target 218.21
Intraday Target 318.33
Intraday Target 418.5
Intraday Target 518.62

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 28 February 2025 18.38 (0.93%) 18.16 18.16 - 18.45 0.6844 times
Thu 27 February 2025 18.21 (-0.65%) 18.41 18.16 - 18.43 1.1876 times
Wed 26 February 2025 18.33 (0.27%) 18.37 18.30 - 18.45 0.7664 times
Tue 25 February 2025 18.28 (-0.27%) 18.37 18.20 - 18.45 0.9605 times
Mon 24 February 2025 18.33 (0.33%) 18.31 18.27 - 18.52 1.9986 times
Fri 21 February 2025 18.27 (-0.71%) 18.48 18.20 - 18.48 1.1402 times
Thu 20 February 2025 18.40 (-0.05%) 18.39 18.32 - 18.44 0.7074 times
Wed 19 February 2025 18.41 (0%) 18.34 18.32 - 18.41 0.6887 times
Wed 19 February 2025 18.41 (0.22%) 18.34 18.32 - 18.41 0.6887 times
Tue 18 February 2025 18.37 (0%) 18.45 18.30 - 18.49 1.1776 times
Fri 14 February 2025 18.37 (0.71%) 18.33 18.29 - 18.38 1.2193 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.27 and 18.63

Weekly Target 117.99
Weekly Target 218.19
Weekly Target 318.353333333333
Weekly Target 418.55
Weekly Target 518.71

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 28 February 2025 18.38 (0.6%) 18.31 18.16 - 18.52 1.8608 times
Fri 21 February 2025 18.27 (-0.76%) 18.34 18.20 - 18.48 0.8432 times
Wed 19 February 2025 18.41 (0.22%) 18.45 18.30 - 18.49 0.6204 times
Fri 14 February 2025 18.37 (1.66%) 18.24 18.05 - 18.38 2.4143 times
Fri 07 February 2025 18.07 (0.06%) 17.88 17.76 - 18.19 1.2772 times
Fri 31 January 2025 18.06 (0.39%) 17.78 17.76 - 18.13 1.2557 times
Fri 24 January 2025 17.99 (0.78%) 17.95 17.85 - 18.05 0.6491 times
Fri 17 January 2025 17.85 (0%) 17.77 17.67 - 17.90 0.1343 times
Fri 17 January 2025 17.85 (3.42%) 17.10 17.03 - 17.90 0.7815 times
Mon 13 January 2025 17.26 (0.35%) 17.10 17.03 - 17.28 0.1635 times
Fri 10 January 2025 17.20 (-1.88%) 17.59 17.13 - 17.59 0.4436 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.07 and 18.83

Monthly Target 117.46
Monthly Target 217.92
Monthly Target 318.22
Monthly Target 418.68
Monthly Target 518.98

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 28 February 2025 18.38 (1.77%) 17.88 17.76 - 18.52 1.8292 times
Fri 31 January 2025 18.06 (1.75%) 17.81 17.03 - 18.13 1.1636 times
Tue 31 December 2024 17.75 (1.31%) 17.79 16.89 - 18.00 0.6755 times
Tue 26 November 2024 17.52 (5.16%) 16.66 16.57 - 17.56 0.7368 times
Thu 31 October 2024 16.66 (-0.72%) 16.78 16.44 - 17.00 0.9729 times
Mon 30 September 2024 16.78 (0.48%) 16.74 16.20 - 16.78 0.9355 times
Fri 30 August 2024 16.70 (2.2%) 16.38 15.14 - 16.75 1.2024 times
Wed 31 July 2024 16.34 (0.06%) 16.42 16.10 - 16.70 0.97 times
Fri 28 June 2024 16.33 (3.68%) 15.81 15.72 - 16.39 0.7334 times
Fri 31 May 2024 15.75 (2.94%) 15.28 15.27 - 15.90 0.7808 times
Tue 30 April 2024 15.30 (-2.36%) 15.73 14.91 - 15.76 1.1418 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.71 and 19.2

Yearly Target 116.49
Yearly Target 217.43
Yearly Target 317.976666666667
Yearly Target 418.92
Yearly Target 519.47

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 28 February 2025 18.38 (3.55%) 17.81 17.03 - 18.52 0.1982 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.7976 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.95 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.2039 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 1.0322 times
Thu 31 December 2020 15.24 (-7.47%) 16.60 8.64 - 16.97 1.5465 times
Tue 31 December 2019 16.47 (17.31%) 14.04 13.90 - 16.87 0.8236 times
Mon 31 December 2018 14.04 (-18.04%) 17.36 12.81 - 19.88 1.3236 times
Wed 27 December 2017 17.13 (18.96%) 14.41 14.10 - 17.64 0.97 times
Fri 30 December 2016 14.40 (6.9%) 13.30 11.20 - 14.69 1.1544 times
Thu 31 December 2015 13.47 (0%) 13.29 12.50 - 14.00 0.2309 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen S SPXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.33
20 day DMA 18.24
35 day DMA 18.05
50 day DMA 17.89
100 day DMA 17.49
150 day DMA 17.11
200 day DMA 16.87

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.2818.32
12 day EMA18.318.2818.29
20 day EMA18.2318.2118.21
35 day EMA18.0818.0618.05
50 day EMA17.8717.8517.84

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.2818.32
12 day SMA18.3318.3218.32
20 day SMA18.2418.2318.21
35 day SMA18.0518.0217.99
50 day SMA17.8917.8617.84
100 day SMA17.4917.4717.46
150 day SMA17.1117.117.09
200 day SMA16.8716.8616.85

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top