ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 17.76 and 17.9

Intraday Target 117.65
Intraday Target 217.73
Intraday Target 317.79
Intraday Target 417.87
Intraday Target 517.93

Daily price and volume Nuveen S

Date Closing Open Range Volume
Thu 19 February 2026 17.81 (0.23%) 17.77 17.71 - 17.85 0.6305 times
Wed 18 February 2026 17.77 (0.17%) 17.76 17.76 - 17.91 1.3414 times
Tue 17 February 2026 17.74 (-0.39%) 17.77 17.67 - 17.80 1.42 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.7016 times
Fri 13 February 2026 17.81 (0.34%) 17.75 17.75 - 17.91 0.7016 times
Thu 12 February 2026 17.75 (-1.28%) 18.00 17.73 - 18.03 0.6511 times
Wed 11 February 2026 17.98 (-0.22%) 18.02 17.84 - 18.03 1.0327 times
Tue 10 February 2026 18.02 (-0.5%) 18.10 18.00 - 18.14 0.6922 times
Mon 09 February 2026 18.11 (1.12%) 17.92 17.87 - 18.11 1.508 times
Fri 06 February 2026 17.91 (1.59%) 17.67 17.67 - 17.94 1.3209 times
Thu 05 February 2026 17.63 (-0.9%) 17.71 17.55 - 17.74 0.9822 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.74 and 17.98

Weekly Target 117.56
Weekly Target 217.68
Weekly Target 317.796666666667
Weekly Target 417.92
Weekly Target 518.04

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Thu 19 February 2026 17.81 (0%) 17.77 17.67 - 17.91 0.8842 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.1829 times
Fri 13 February 2026 17.81 (-0.56%) 17.92 17.73 - 18.14 1.1953 times
Fri 06 February 2026 17.91 (0.84%) 17.78 17.55 - 17.95 1.3923 times
Fri 30 January 2026 17.76 (-1.11%) 18.00 17.65 - 18.14 1.5104 times
Fri 23 January 2026 17.96 (-0.28%) 17.86 17.68 - 18.06 0.9432 times
Fri 16 January 2026 18.01 (-1.37%) 18.26 17.91 - 18.35 1.2319 times
Fri 09 January 2026 18.26 (1.33%) 18.08 17.93 - 18.34 1.4845 times
Fri 02 January 2026 18.02 (0.22%) 18.00 17.95 - 18.17 0.9822 times
Mon 29 December 2025 17.98 (-0.33%) 18.00 17.95 - 18.05 0.1931 times
Fri 26 December 2025 18.04 (1.46%) 17.96 17.70 - 18.13 0.8008 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.68 and 18.27

Monthly Target 117.24
Monthly Target 217.53
Monthly Target 317.833333333333
Monthly Target 418.12
Monthly Target 518.42

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 19 February 2026 17.81 (0.28%) 17.78 17.55 - 18.14 0.787 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 1.1526 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.0554 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8621 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.1676 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.159 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7528 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0508 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.96 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0527 times
Wed 30 April 2025 16.54 (-2.13%) 16.90 14.33 - 17.20 1.3747 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.28 and 18.08

Yearly Target 117.1
Yearly Target 217.46
Yearly Target 317.903333333333
Yearly Target 418.26
Yearly Target 518.7

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 19 February 2026 17.81 (-1.27%) 18.08 17.55 - 18.35 0.1549 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 1.0597 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.8052 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.9658 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.2239 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 1.0493 times
Thu 31 December 2020 15.24 (-7.47%) 16.60 8.64 - 16.97 1.5722 times
Tue 31 December 2019 16.47 (17.31%) 14.04 13.90 - 16.87 0.8372 times
Mon 31 December 2018 14.04 (-18.04%) 17.36 12.81 - 19.88 1.3456 times
Wed 27 December 2017 17.13 (18.96%) 14.41 14.10 - 17.64 0.9861 times
Fri 30 December 2016 14.40 (6.9%) 13.30 11.20 - 14.69 1.1735 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.84
20 day DMA 17.87
35 day DMA 17.97
50 day DMA 17.93
100 day DMA 17.73
150 day DMA 17.83
200 day DMA 17.69

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.817.81
12 day EMA17.8417.8517.86
20 day EMA17.8617.8717.88
35 day EMA17.8817.8817.89
50 day EMA17.9117.9117.92

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7817.82
12 day SMA17.8417.8517.86
20 day SMA17.8717.8817.89
35 day SMA17.9717.9717.98
50 day SMA17.9317.9317.94
100 day SMA17.7317.7317.73
150 day SMA17.8317.8317.83
200 day SMA17.6917.6917.68

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top