ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 19.15 and 19.31

Intraday Target 119.02
Intraday Target 219.12
Intraday Target 319.18
Intraday Target 419.28
Intraday Target 519.34

Daily price and volume Nuveen S

Date Closing Open Range Volume
Tue 25 August 2026 19.22 (0.89%) 19.20 19.08 - 19.24 1.1863 times
Mon 24 August 2026 19.05 (-0.16%) 19.04 18.94 - 19.19 1.5608 times
Fri 21 August 2026 19.08 (0.47%) 19.13 18.54 - 19.20 0.5259 times
Thu 20 August 2026 18.99 (-0.89%) 19.13 18.95 - 19.15 0.6041 times
Wed 19 August 2026 19.16 (0.37%) 19.12 19.06 - 19.20 0.6823 times
Tue 18 August 2026 19.09 (-0.52%) 19.16 18.99 - 19.18 0.9018 times
Mon 17 August 2026 19.19 (0.21%) 19.19 19.11 - 19.27 1.0564 times
Fri 14 August 2026 19.15 (-0.36%) 19.25 19.09 - 19.29 1.0134 times
Thu 13 August 2026 19.22 (0.31%) 19.12 19.11 - 19.25 1.2928 times
Wed 12 August 2026 19.16 (0.31%) 19.19 19.06 - 19.19 1.1762 times
Tue 11 August 2026 19.10 (0.1%) 19.10 18.98 - 19.39 0.9306 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 19.08 and 19.38

Weekly Target 118.83
Weekly Target 219.03
Weekly Target 319.133333333333
Weekly Target 419.33
Weekly Target 519.43

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Tue 25 August 2026 19.22 (0.73%) 19.04 18.94 - 19.24 0.4777 times
Fri 21 August 2026 19.08 (-0.37%) 19.19 18.54 - 19.27 0.6557 times
Fri 14 August 2026 19.15 (0%) 19.15 18.98 - 19.39 0.9572 times
Fri 07 August 2026 19.15 (3.79%) 18.55 18.55 - 19.15 0.825 times
Fri 31 July 2026 18.45 (0.22%) 18.59 18.14 - 18.61 0.8894 times
Fri 24 July 2026 18.41 (-0.86%) 18.68 18.28 - 18.75 1.005 times
Fri 17 July 2026 18.57 (-0.05%) 18.61 18.44 - 18.80 1.7537 times
Fri 10 July 2026 18.58 (-0.21%) 18.71 18.08 - 18.71 0.8716 times
Thu 02 July 2026 18.62 (4.2%) 18.11 17.99 - 18.94 1.5923 times
Fri 26 June 2026 17.87 (-1.43%) 18.22 17.76 - 18.22 0.9724 times
Thu 18 June 2026 18.13 (-0.38%) 18.09 17.80 - 18.25 0.6495 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.88 and 19.73

Monthly Target 118.2
Monthly Target 218.71
Monthly Target 319.05
Monthly Target 419.56
Monthly Target 519.9

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 25 August 2026 19.22 (4.17%) 18.55 18.54 - 19.39 1.1038 times
Fri 31 July 2026 18.45 (-1.02%) 18.69 18.08 - 18.94 2.0497 times
Tue 30 June 2026 18.64 (1.14%) 18.39 17.76 - 18.64 1.8056 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 1.3529 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 2.0669 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.4676 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.2852 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.3305 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.2907 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.2472 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.3269 times

monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.5 and 21.11

Yearly Target 114.52
Yearly Target 216.87
Yearly Target 318.13
Yearly Target 420.48
Yearly Target 521.74

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 25 August 2026 19.22 (6.54%) 18.08 15.78 - 19.39 2.1335 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 0.843 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.6405 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.7623 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 0.9484 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 0.8353 times
Thu 31 December 2020 15.24 (-7.47%) 16.60 8.64 - 16.97 1.2724 times
Tue 31 December 2019 16.47 (17.31%) 14.04 13.90 - 16.87 0.6776 times
Mon 31 December 2018 14.04 (-18.04%) 17.36 12.81 - 19.88 1.089 times
Wed 27 December 2017 17.13 (18.96%) 14.41 14.10 - 17.64 0.7981 times
Fri 30 December 2016 14.40 (0%) 13.39 13.00 - 14.69 0.5602 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen S SPXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18

Munafa value: 80 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.12
20 day DMA 18.96
35 day DMA 18.79
50 day DMA 18.61
100 day DMA 18.14
150 day DMA 17.89
200 day DMA 17.87

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.0719.08
12 day EMA19.0619.0319.03
20 day EMA18.9818.9518.94
35 day EMA18.8118.7918.77
50 day EMA18.6318.6118.59

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.0719.1
12 day SMA19.1219.1219.11
20 day SMA18.9618.9318.9
35 day SMA18.7918.7718.76
50 day SMA18.6118.5918.58
100 day SMA18.1418.1118.08
150 day SMA17.8917.8817.88
200 day SMA17.8717.8617.85

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top