NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SPXX
- SPXX Experts view
- Tomorrow's Movement SPXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 17.31 and 17.46
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.343333333333 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.49 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.36 (0.64%) | 17.31 | 17.26 - 17.41 | 0.7815 times | Tue 10 March 2026 | 17.25 (0.29%) | 17.22 | 17.11 - 17.36 | 1.1746 times | Mon 09 March 2026 | 17.20 (-0.58%) | 17.20 | 16.97 - 17.24 | 1.4847 times | Fri 06 March 2026 | 17.30 (-1.42%) | 17.46 | 17.26 - 17.46 | 1.5051 times | Thu 05 March 2026 | 17.55 (-1.4%) | 17.69 | 17.48 - 17.72 | 1.1934 times | Wed 04 March 2026 | 17.80 (0.56%) | 17.76 | 17.71 - 17.87 | 0.7956 times | Tue 03 March 2026 | 17.70 (-0.56%) | 17.69 | 17.43 - 17.76 | 0.7909 times | Mon 02 March 2026 | 17.80 (0.28%) | 17.67 | 17.60 - 17.90 | 0.7439 times | Fri 27 February 2026 | 17.75 (-0.73%) | 17.73 | 17.67 - 17.83 | 0.8912 times | Thu 26 February 2026 | 17.88 (-0.72%) | 18.02 | 17.81 - 18.02 | 0.639 times | Wed 25 February 2026 | 18.01 (0.33%) | 18.11 | 17.98 - 18.11 | 0.5936 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 17.17 and 17.61
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.246666666667 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.36 (0.35%) | 17.20 | 16.97 - 17.41 | 0.9631 times | Fri 06 March 2026 | 17.30 (-2.54%) | 17.67 | 17.26 - 17.90 | 1.4076 times | Fri 27 February 2026 | 17.75 (-1.11%) | 18.01 | 17.67 - 18.11 | 0.8482 times | Fri 20 February 2026 | 17.95 (0.79%) | 17.77 | 17.67 - 17.99 | 0.978 times | Fri 13 February 2026 | 17.81 (0%) | 17.75 | 17.75 - 17.91 | 0.1644 times | Fri 13 February 2026 | 17.81 (-0.56%) | 17.92 | 17.73 - 18.14 | 1.0744 times | Fri 06 February 2026 | 17.91 (0.84%) | 17.78 | 17.55 - 17.95 | 1.2515 times | Fri 30 January 2026 | 17.76 (-1.11%) | 18.00 | 17.65 - 18.14 | 1.3576 times | Fri 23 January 2026 | 17.96 (-0.28%) | 17.86 | 17.68 - 18.06 | 0.8478 times | Fri 16 January 2026 | 18.01 (-1.37%) | 18.26 | 17.91 - 18.35 | 1.1073 times | Fri 09 January 2026 | 18.26 (1.33%) | 18.08 | 17.93 - 18.34 | 1.3344 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 16.7 and 17.63
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.41 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.36 (-2.2%) | 17.67 | 16.97 - 17.90 | 0.5818 times | Fri 27 February 2026 | 17.75 (-0.06%) | 17.78 | 17.55 - 18.14 | 1.0593 times | Fri 30 January 2026 | 17.76 (-1.55%) | 18.08 | 17.65 - 18.35 | 1.1806 times | Wed 31 December 2025 | 18.04 (0.17%) | 18.00 | 17.10 - 18.17 | 1.0811 times | Fri 28 November 2025 | 18.01 (1.58%) | 17.59 | 17.00 - 18.01 | 0.8831 times | Fri 31 October 2025 | 17.73 (1.37%) | 17.52 | 16.87 - 17.86 | 1.196 times | Tue 30 September 2025 | 17.49 (-3.37%) | 18.00 | 17.15 - 18.41 | 1.1872 times | Fri 29 August 2025 | 18.10 (0.5%) | 17.92 | 17.66 - 18.20 | 0.7711 times | Thu 31 July 2025 | 18.01 (1.52%) | 17.77 | 17.70 - 18.12 | 1.0764 times | Mon 30 June 2025 | 17.74 (2.42%) | 17.26 | 16.80 - 17.75 | 0.9834 times | Fri 30 May 2025 | 17.32 (4.72%) | 16.70 | 16.38 - 17.55 | 1.0784 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS SPXX are 16.48 and 17.86
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 17.56 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.36 (-3.77%) | 18.08 | 16.97 - 18.35 | 0.2186 times | Wed 31 December 2025 | 18.04 (1.63%) | 17.81 | 14.33 - 18.52 | 1.0528 times | Tue 31 December 2024 | 17.75 (18.02%) | 14.86 | 14.72 - 18.00 | 0.8 times | Fri 29 December 2023 | 15.04 (-6.7%) | 16.26 | 13.57 - 16.44 | 0.9596 times | Fri 30 December 2022 | 16.12 (-13.33%) | 18.67 | 14.68 - 18.92 | 1.216 times | Fri 31 December 2021 | 18.60 (22.05%) | 15.20 | 14.80 - 19.34 | 1.0425 times | Thu 31 December 2020 | 15.24 (-7.47%) | 16.60 | 8.64 - 16.97 | 1.562 times | Tue 31 December 2019 | 16.47 (17.31%) | 14.04 | 13.90 - 16.87 | 0.8318 times | Mon 31 December 2018 | 14.04 (-18.04%) | 17.36 | 12.81 - 19.88 | 1.3369 times | Wed 27 December 2017 | 17.13 (18.96%) | 14.41 | 14.10 - 17.64 | 0.9798 times | Fri 30 December 2016 | 14.40 (0%) | 13.37 | 11.20 - 14.69 | 1.1613 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.
NuveenS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.88 |
| 100 day DMA | 17.77 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.38 | 17.45 |
| 12 day EMA | 17.54 | 17.57 | 17.63 |
| 20 day EMA | 17.65 | 17.68 | 17.72 |
| 35 day EMA | 17.75 | 17.77 | 17.8 |
| 50 day EMA | 17.84 | 17.86 | 17.88 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.42 | 17.51 |
| 12 day SMA | 17.63 | 17.66 | 17.72 |
| 20 day SMA | 17.7 | 17.73 | 17.77 |
| 35 day SMA | 17.79 | 17.81 | 17.82 |
| 50 day SMA | 17.88 | 17.89 | 17.91 |
| 100 day SMA | 17.77 | 17.77 | 17.77 |
| 150 day SMA | 17.8 | 17.8 | 17.81 |
| 200 day SMA | 17.74 | 17.75 | 17.75 |


