ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 18.36 and 18.59

Intraday Target 118.32
Intraday Target 218.4
Intraday Target 318.546666666667
Intraday Target 418.63
Intraday Target 518.78

Daily price and volume Nuveen S

Date Closing Open Range Volume
Tue 15 September 2026 18.49 (-2.79%) 18.68 18.46 - 18.69 1.3104 times
Mon 14 September 2026 19.02 (0.37%) 18.88 18.80 - 19.05 0.8327 times
Fri 11 September 2026 18.95 (0.85%) 18.98 18.86 - 19.08 1.2065 times
Thu 10 September 2026 18.79 (-0.79%) 18.81 18.74 - 18.92 0.9372 times
Wed 09 September 2026 18.94 (-0.32%) 19.00 18.88 - 19.09 0.7641 times
Tue 08 September 2026 19.00 (-0.47%) 19.15 18.97 - 19.17 0.8152 times
Fri 04 September 2026 19.09 (-0.62%) 19.24 19.03 - 19.28 1.0131 times
Thu 03 September 2026 19.21 (0.79%) 19.17 19.07 - 19.24 1.0168 times
Wed 02 September 2026 19.06 (0%) 19.01 18.93 - 19.13 1.217 times
Tue 01 September 2026 19.06 (-0.99%) 19.15 19.00 - 19.15 0.887 times
Mon 31 August 2026 19.25 (-0.05%) 19.25 19.10 - 19.37 1.13 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.18 and 18.77

Weekly Target 118.08
Weekly Target 218.28
Weekly Target 318.666666666667
Weekly Target 418.87
Weekly Target 519.26

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Tue 15 September 2026 18.49 (-2.43%) 18.88 18.46 - 19.05 0.4186 times
Fri 11 September 2026 18.95 (-0.73%) 19.15 18.74 - 19.17 0.7272 times
Fri 04 September 2026 19.09 (-0.88%) 19.25 18.93 - 19.37 1.0282 times
Fri 28 August 2026 19.26 (0.94%) 19.04 18.94 - 19.33 0.9458 times
Fri 21 August 2026 19.08 (-0.37%) 19.19 18.54 - 19.27 0.7413 times
Fri 14 August 2026 19.15 (0%) 19.15 18.98 - 19.39 1.0821 times
Fri 07 August 2026 19.15 (3.79%) 18.55 18.55 - 19.15 0.9326 times
Fri 31 July 2026 18.45 (0.22%) 18.59 18.14 - 18.61 1.0055 times
Fri 24 July 2026 18.41 (-0.86%) 18.68 18.28 - 18.75 1.1361 times
Fri 17 July 2026 18.57 (-0.05%) 18.61 18.44 - 18.80 1.9826 times
Fri 10 July 2026 18.58 (-0.21%) 18.71 18.08 - 18.71 0.9854 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.07 and 18.89

Monthly Target 117.92
Monthly Target 218.21
Monthly Target 318.743333333333
Monthly Target 419.03
Monthly Target 519.56

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 15 September 2026 18.49 (-3.95%) 19.15 18.46 - 19.28 0.6161 times
Mon 31 August 2026 19.25 (4.34%) 18.55 18.54 - 19.39 1.2373 times
Fri 31 July 2026 18.45 (-1.02%) 18.69 18.08 - 18.94 1.9306 times
Tue 30 June 2026 18.64 (1.14%) 18.39 17.76 - 18.64 1.7007 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 1.2743 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 1.9468 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.4405 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.2686 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.3113 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.2738 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.2328 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.14 and 20.75

Yearly Target 114.28
Yearly Target 216.38
Yearly Target 317.886666666667
Yearly Target 419.99
Yearly Target 521.5

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 15 September 2026 18.49 (2.49%) 18.08 15.78 - 19.39 2.2838 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 0.8269 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.6283 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.7477 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 0.9303 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 0.8193 times
Thu 31 December 2020 15.24 (-7.47%) 16.60 8.64 - 16.97 1.2481 times
Tue 31 December 2019 16.47 (17.31%) 14.04 13.90 - 16.87 0.6646 times
Mon 31 December 2018 14.04 (-18.04%) 17.36 12.81 - 19.88 1.0682 times
Wed 27 December 2017 17.13 (18.96%) 14.41 14.10 - 17.64 0.7828 times
Fri 30 December 2016 14.40 (0%) 13.76 13.07 - 14.69 0.4774 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen S SPXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.63

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.

NuveenS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.01
20 day DMA 19.05
35 day DMA 18.97
50 day DMA 18.85
100 day DMA 18.43
150 day DMA 18
200 day DMA 17.98

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.9818.96
12 day EMA18.9519.0319.03
20 day EMA18.9719.0219.02
35 day EMA18.9118.9418.93
50 day EMA18.8318.8418.83

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.9418.95
12 day SMA19.0119.0719.07
20 day SMA19.0519.0819.09
35 day SMA18.9718.9818.96
50 day SMA18.8518.8518.85
100 day SMA18.4318.4218.4
150 day SMA181817.99
200 day SMA17.9817.9717.96

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top