ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 18.48 and 18.79

Intraday Target 118.42
Intraday Target 218.54
Intraday Target 318.726666666667
Intraday Target 418.85
Intraday Target 519.04

Daily price and volume Nuveen S

Date Closing Open Range Volume
Mon 05 October 2026 18.67 (-0.37%) 18.71 18.60 - 18.91 0.678 times
Fri 02 October 2026 18.74 (0.54%) 18.71 18.65 - 18.88 0.8305 times
Thu 01 October 2026 18.64 (0.81%) 18.64 18.52 - 18.71 2.4374 times
Wed 30 September 2026 18.49 (0.33%) 18.42 18.41 - 18.59 2.2196 times
Tue 29 September 2026 18.43 (0.16%) 18.41 18.25 - 18.44 0.9141 times
Mon 28 September 2026 18.40 (-1.39%) 18.63 18.39 - 18.63 0.7661 times
Fri 25 September 2026 18.66 (0%) 18.68 18.54 - 18.73 0.7833 times
Thu 24 September 2026 18.66 (-0.43%) 18.62 18.53 - 18.67 0.4068 times
Wed 23 September 2026 18.74 (-0.79%) 18.90 18.70 - 18.90 0.4319 times
Tue 22 September 2026 18.89 (0.53%) 18.74 18.72 - 18.94 0.5321 times
Mon 21 September 2026 18.79 (1.51%) 18.70 18.62 - 18.85 0.3607 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.48 and 18.79

Weekly Target 118.42
Weekly Target 218.54
Weekly Target 318.726666666667
Weekly Target 418.85
Weekly Target 519.04

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Mon 05 October 2026 18.67 (-0.37%) 18.71 18.60 - 18.91 0.1919 times
Fri 02 October 2026 18.74 (0.43%) 18.63 18.25 - 18.88 2.0286 times
Fri 25 September 2026 18.66 (0.81%) 18.70 18.53 - 18.94 0.7117 times
Fri 18 September 2026 18.51 (-2.32%) 18.88 18.29 - 19.05 1.1557 times
Fri 11 September 2026 18.95 (-0.73%) 19.15 18.74 - 19.17 0.7878 times
Fri 04 September 2026 19.09 (-0.88%) 19.25 18.93 - 19.37 1.1139 times
Fri 28 August 2026 19.26 (0.94%) 19.04 18.94 - 19.33 1.0246 times
Fri 21 August 2026 19.08 (-0.37%) 19.19 18.54 - 19.27 0.8031 times
Fri 14 August 2026 19.15 (0%) 19.15 18.98 - 19.39 1.1723 times
Fri 07 August 2026 19.15 (3.79%) 18.55 18.55 - 19.15 1.0104 times
Fri 31 July 2026 18.45 (0.22%) 18.59 18.14 - 18.61 1.0893 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.6 and 18.99

Monthly Target 118.31
Monthly Target 218.49
Monthly Target 318.7
Monthly Target 418.88
Monthly Target 519.09

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 05 October 2026 18.67 (0.97%) 18.64 18.52 - 18.91 0.3015 times
Wed 30 September 2026 18.49 (-3.95%) 19.15 18.25 - 19.28 1.251 times
Mon 31 August 2026 19.25 (4.34%) 18.55 18.54 - 19.39 1.1473 times
Fri 31 July 2026 18.45 (-1.02%) 18.69 18.08 - 18.94 1.7902 times
Tue 30 June 2026 18.64 (1.14%) 18.39 17.76 - 18.64 1.577 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 1.1816 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 1.8052 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.4084 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.2491 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.2886 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.2539 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.23 and 20.84

Yearly Target 114.34
Yearly Target 216.5
Yearly Target 317.946666666667
Yearly Target 420.11
Yearly Target 521.56

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 05 October 2026 18.67 (3.49%) 18.08 15.78 - 19.39 2.4709 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 0.8069 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.613 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.7296 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 0.9078 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 0.7994 times
Thu 31 December 2020 15.24 (-7.47%) 16.60 8.64 - 16.97 1.2178 times
Tue 31 December 2019 16.47 (17.31%) 14.04 13.90 - 16.87 0.6485 times
Mon 31 December 2018 14.04 (-18.04%) 17.36 12.81 - 19.88 1.0423 times
Wed 27 December 2017 17.13 (18.96%) 14.41 14.10 - 17.64 0.7639 times
Fri 30 December 2016 14.40 (0%) 13.98 13.07 - 14.69 0.4031 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.64
20 day DMA 18.69
35 day DMA 18.88
50 day DMA 18.87
100 day DMA 18.56
150 day DMA 18.07
200 day DMA 18.03

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.6218.56
12 day EMA18.6518.6518.63
20 day EMA18.718.718.7
35 day EMA18.7418.7418.74
50 day EMA18.8118.8218.82

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.5418.52
12 day SMA18.6418.6418.6
20 day SMA18.6918.7118.74
35 day SMA18.8818.8918.91
50 day SMA18.8718.8618.85
100 day SMA18.5618.5618.55
150 day SMA18.0718.0618.06
200 day SMA18.0318.0318.03

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top