NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SPXX
- SPXX Experts view
- Tomorrow's Movement SPXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 17.76 and 17.9
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 17.79 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 17.93 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.81 (0.23%) | 17.77 | 17.71 - 17.85 | 0.6305 times | Wed 18 February 2026 | 17.77 (0.17%) | 17.76 | 17.76 - 17.91 | 1.3414 times | Tue 17 February 2026 | 17.74 (-0.39%) | 17.77 | 17.67 - 17.80 | 1.42 times | Fri 13 February 2026 | 17.81 (0%) | 17.75 | 17.75 - 17.91 | 0.7016 times | Fri 13 February 2026 | 17.81 (0.34%) | 17.75 | 17.75 - 17.91 | 0.7016 times | Thu 12 February 2026 | 17.75 (-1.28%) | 18.00 | 17.73 - 18.03 | 0.6511 times | Wed 11 February 2026 | 17.98 (-0.22%) | 18.02 | 17.84 - 18.03 | 1.0327 times | Tue 10 February 2026 | 18.02 (-0.5%) | 18.10 | 18.00 - 18.14 | 0.6922 times | Mon 09 February 2026 | 18.11 (1.12%) | 17.92 | 17.87 - 18.11 | 1.508 times | Fri 06 February 2026 | 17.91 (1.59%) | 17.67 | 17.67 - 17.94 | 1.3209 times | Thu 05 February 2026 | 17.63 (-0.9%) | 17.71 | 17.55 - 17.74 | 0.9822 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 17.74 and 17.98
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 17.796666666667 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.81 (0%) | 17.77 | 17.67 - 17.91 | 0.8842 times | Fri 13 February 2026 | 17.81 (0%) | 17.75 | 17.75 - 17.91 | 0.1829 times | Fri 13 February 2026 | 17.81 (-0.56%) | 17.92 | 17.73 - 18.14 | 1.1953 times | Fri 06 February 2026 | 17.91 (0.84%) | 17.78 | 17.55 - 17.95 | 1.3923 times | Fri 30 January 2026 | 17.76 (-1.11%) | 18.00 | 17.65 - 18.14 | 1.5104 times | Fri 23 January 2026 | 17.96 (-0.28%) | 17.86 | 17.68 - 18.06 | 0.9432 times | Fri 16 January 2026 | 18.01 (-1.37%) | 18.26 | 17.91 - 18.35 | 1.2319 times | Fri 09 January 2026 | 18.26 (1.33%) | 18.08 | 17.93 - 18.34 | 1.4845 times | Fri 02 January 2026 | 18.02 (0.22%) | 18.00 | 17.95 - 18.17 | 0.9822 times | Mon 29 December 2025 | 17.98 (-0.33%) | 18.00 | 17.95 - 18.05 | 0.1931 times | Fri 26 December 2025 | 18.04 (1.46%) | 17.96 | 17.70 - 18.13 | 0.8008 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 17.68 and 18.27
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 17.833333333333 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.81 (0.28%) | 17.78 | 17.55 - 18.14 | 0.787 times | Fri 30 January 2026 | 17.76 (-1.55%) | 18.08 | 17.65 - 18.35 | 1.1526 times | Wed 31 December 2025 | 18.04 (0.17%) | 18.00 | 17.10 - 18.17 | 1.0554 times | Fri 28 November 2025 | 18.01 (1.58%) | 17.59 | 17.00 - 18.01 | 0.8621 times | Fri 31 October 2025 | 17.73 (1.37%) | 17.52 | 16.87 - 17.86 | 1.1676 times | Tue 30 September 2025 | 17.49 (-3.37%) | 18.00 | 17.15 - 18.41 | 1.159 times | Fri 29 August 2025 | 18.10 (0.5%) | 17.92 | 17.66 - 18.20 | 0.7528 times | Thu 31 July 2025 | 18.01 (1.52%) | 17.77 | 17.70 - 18.12 | 1.0508 times | Mon 30 June 2025 | 17.74 (2.42%) | 17.26 | 16.80 - 17.75 | 0.96 times | Fri 30 May 2025 | 17.32 (4.72%) | 16.70 | 16.38 - 17.55 | 1.0527 times | Wed 30 April 2025 | 16.54 (-2.13%) | 16.90 | 14.33 - 17.20 | 1.3747 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS SPXX are 17.28 and 18.08
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 17.903333333333 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.81 (-1.27%) | 18.08 | 17.55 - 18.35 | 0.1549 times | Wed 31 December 2025 | 18.04 (1.63%) | 17.81 | 14.33 - 18.52 | 1.0597 times | Tue 31 December 2024 | 17.75 (18.02%) | 14.86 | 14.72 - 18.00 | 0.8052 times | Fri 29 December 2023 | 15.04 (-6.7%) | 16.26 | 13.57 - 16.44 | 0.9658 times | Fri 30 December 2022 | 16.12 (-13.33%) | 18.67 | 14.68 - 18.92 | 1.2239 times | Fri 31 December 2021 | 18.60 (22.05%) | 15.20 | 14.80 - 19.34 | 1.0493 times | Thu 31 December 2020 | 15.24 (-7.47%) | 16.60 | 8.64 - 16.97 | 1.5722 times | Tue 31 December 2019 | 16.47 (17.31%) | 14.04 | 13.90 - 16.87 | 0.8372 times | Mon 31 December 2018 | 14.04 (-18.04%) | 17.36 | 12.81 - 19.88 | 1.3456 times | Wed 27 December 2017 | 17.13 (18.96%) | 14.41 | 14.10 - 17.64 | 0.9861 times | Fri 30 December 2016 | 14.40 (6.9%) | 13.30 | 11.20 - 14.69 | 1.1735 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenS (SPXX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.
NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.93 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.8 | 17.81 |
| 12 day EMA | 17.84 | 17.85 | 17.86 |
| 20 day EMA | 17.86 | 17.87 | 17.88 |
| 35 day EMA | 17.88 | 17.88 | 17.89 |
| 50 day EMA | 17.91 | 17.91 | 17.92 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.78 | 17.82 |
| 12 day SMA | 17.84 | 17.85 | 17.86 |
| 20 day SMA | 17.87 | 17.88 | 17.89 |
| 35 day SMA | 17.97 | 17.97 | 17.98 |
| 50 day SMA | 17.93 | 17.93 | 17.94 |
| 100 day SMA | 17.73 | 17.73 | 17.73 |
| 150 day SMA | 17.83 | 17.83 | 17.83 |
| 200 day SMA | 17.69 | 17.69 | 17.68 |


