NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SPXX
- SPXX Experts view
- Tomorrow's Movement SPXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 15.15 and 15.87
Intraday Target 1 | 15.02 |
Intraday Target 2 | 15.27 |
Intraday Target 3 | 15.743333333333 |
Intraday Target 4 | 15.99 |
Intraday Target 5 | 16.46 |
Daily price and volume Nuveen S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 15.51 (0%) | 16.22 | 15.50 - 16.22 | 1.8724 times |
Fri 04 April 2025 | 15.51 (-6.51%) | 16.22 | 15.50 - 16.22 | 1.8724 times |
Thu 03 April 2025 | 16.59 (-2.87%) | 16.70 | 16.50 - 16.76 | 1.5816 times |
Wed 02 April 2025 | 17.08 (0.77%) | 16.88 | 16.88 - 17.20 | 0.9377 times |
Tue 01 April 2025 | 16.95 (0.18%) | 16.90 | 16.70 - 16.97 | 1.115 times |
Fri 28 March 2025 | 16.92 (-1.05%) | 17.14 | 16.76 - 17.23 | 0.9271 times |
Wed 26 March 2025 | 17.10 (-0.87%) | 17.19 | 17.00 - 17.30 | 0.6999 times |
Mon 24 March 2025 | 17.25 (1.47%) | 17.17 | 17.06 - 17.25 | 0.2606 times |
Fri 21 March 2025 | 17.00 (0.18%) | 16.88 | 16.83 - 17.01 | 0.4469 times |
Thu 20 March 2025 | 16.97 (0%) | 16.91 | 16.88 - 17.08 | 0.2863 times |
Wed 19 March 2025 | 16.97 (0.77%) | 16.85 | 16.85 - 17.09 | 0.6711 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 15.15 and 15.87
Weekly Target 1 | 15.02 |
Weekly Target 2 | 15.27 |
Weekly Target 3 | 15.743333333333 |
Weekly Target 4 | 15.99 |
Weekly Target 5 | 16.46 |
Weekly price and volumes for Nuveen S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 15.51 (0%) | 16.22 | 15.50 - 16.22 | 0.4358 times |
Fri 04 April 2025 | 15.51 (-8.33%) | 16.90 | 15.50 - 17.20 | 1.2816 times |
Fri 28 March 2025 | 16.92 (-0.47%) | 17.17 | 16.76 - 17.30 | 0.4393 times |
Fri 21 March 2025 | 17.00 (0.77%) | 16.94 | 16.78 - 17.13 | 0.8317 times |
Fri 14 March 2025 | 16.87 (-4.58%) | 17.56 | 16.65 - 17.58 | 1.4808 times |
Fri 07 March 2025 | 17.68 (-3.81%) | 18.48 | 17.52 - 18.50 | 1.2977 times |
Fri 28 February 2025 | 18.38 (0.6%) | 18.31 | 18.16 - 18.52 | 1.3726 times |
Fri 21 February 2025 | 18.27 (-0.76%) | 18.34 | 18.20 - 18.48 | 0.6219 times |
Wed 19 February 2025 | 18.41 (0.22%) | 18.45 | 18.30 - 18.49 | 0.4576 times |
Fri 14 February 2025 | 18.37 (1.66%) | 18.24 | 18.05 - 18.38 | 1.7809 times |
Fri 07 February 2025 | 18.07 (0.06%) | 17.88 | 17.76 - 18.19 | 0.9421 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 14.66 and 16.36
Monthly Target 1 | 14.37 |
Monthly Target 2 | 14.94 |
Monthly Target 3 | 16.07 |
Monthly Target 4 | 16.64 |
Monthly Target 5 | 17.77 |
Monthly price and volumes Nuveen S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 15.51 (-8.33%) | 16.90 | 15.50 - 17.20 | 0.5768 times |
Fri 28 March 2025 | 16.92 (-7.94%) | 18.48 | 16.65 - 18.50 | 1.36 times |
Fri 28 February 2025 | 18.38 (1.77%) | 17.88 | 17.76 - 18.52 | 1.7381 times |
Fri 31 January 2025 | 18.06 (1.75%) | 17.81 | 17.03 - 18.13 | 1.1057 times |
Tue 31 December 2024 | 17.75 (1.31%) | 17.79 | 16.89 - 18.00 | 0.6418 times |
Tue 26 November 2024 | 17.52 (5.16%) | 16.66 | 16.57 - 17.56 | 0.7001 times |
Thu 31 October 2024 | 16.66 (-0.72%) | 16.78 | 16.44 - 17.00 | 0.9245 times |
Mon 30 September 2024 | 16.78 (0.48%) | 16.74 | 16.20 - 16.78 | 0.8889 times |
Fri 30 August 2024 | 16.70 (2.2%) | 16.38 | 15.14 - 16.75 | 1.1425 times |
Wed 31 July 2024 | 16.34 (0.06%) | 16.42 | 16.10 - 16.70 | 0.9217 times |
Fri 28 June 2024 | 16.33 (3.68%) | 15.81 | 15.72 - 16.39 | 0.6969 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS SPXX are 14 and 17.02
Yearly Target 1 | 13.49 |
Yearly Target 2 | 14.5 |
Yearly Target 3 | 16.51 |
Yearly Target 4 | 17.52 |
Yearly Target 5 | 19.53 |
Yearly price and volumes Nuveen S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 15.51 (-12.62%) | 17.81 | 15.50 - 18.52 | 0.3287 times |
Tue 31 December 2024 | 17.75 (18.02%) | 14.86 | 14.72 - 18.00 | 0.787 times |
Fri 29 December 2023 | 15.04 (-6.7%) | 16.26 | 13.57 - 16.44 | 0.9374 times |
Fri 30 December 2022 | 16.12 (-13.33%) | 18.67 | 14.68 - 18.92 | 1.1879 times |
Fri 31 December 2021 | 18.60 (22.05%) | 15.20 | 14.80 - 19.34 | 1.0184 times |
Thu 31 December 2020 | 15.24 (-7.47%) | 16.60 | 8.64 - 16.97 | 1.5259 times |
Tue 31 December 2019 | 16.47 (17.31%) | 14.04 | 13.90 - 16.87 | 0.8126 times |
Mon 31 December 2018 | 14.04 (-18.04%) | 17.36 | 12.81 - 19.88 | 1.306 times |
Wed 27 December 2017 | 17.13 (18.96%) | 14.41 | 14.10 - 17.64 | 0.9571 times |
Fri 30 December 2016 | 14.40 (6.9%) | 13.30 | 11.20 - 14.69 | 1.139 times |
Thu 31 December 2015 | 13.47 (0%) | 13.29 | 12.50 - 14.00 | 0.2278 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S SPXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nuveen S SPXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuveen S SPXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.
NuveenS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
DMA period | DMA value |
5 day DMA | 16.33 |
12 day DMA | 16.72 |
20 day DMA | 16.92 |
35 day DMA | 17.49 |
50 day DMA | 17.66 |
100 day DMA | 17.55 |
150 day DMA | 17.25 |
200 day DMA | 17 |
EMA (exponential moving average) of Nuveen S SPXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.12 | 16.42 | 16.88 |
12 day EMA | 16.6 | 16.8 | 17.03 |
20 day EMA | 16.89 | 17.04 | 17.2 |
35 day EMA | 17.2 | 17.3 | 17.41 |
50 day EMA | 17.53 | 17.61 | 17.7 |
SMA (simple moving average) of Nuveen S SPXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.33 | 16.61 | 16.93 |
12 day SMA | 16.72 | 16.85 | 16.96 |
20 day SMA | 16.92 | 17.04 | 17.16 |
35 day SMA | 17.49 | 17.57 | 17.65 |
50 day SMA | 17.66 | 17.71 | 17.75 |
100 day SMA | 17.55 | 17.57 | 17.58 |
150 day SMA | 17.25 | 17.26 | 17.27 |
200 day SMA | 17 | 17.01 | 17.01 |