ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPXX Historical charts - Nuveen S&P 500 Dynamic Overwrite Fund

Historical charts for Stock SPXX - Share Nuveen S&P 500 Dynamic Overwrite Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.97
  • 12Day Average: 17.66
  • 20Day Average: 17.57
  • 50Day Average: 17.53
  • 100Day Average: 17.77
  • 150Day Average: 17.61

SPXX Indicators & signals

Indicator MACD (12,26,9)

17.77, 17.65, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 18.03 18.00 to 18.11 0.33% 0.6 times
04 Thu Dec 2025 17.97 17.95 to 18.05 -0.28% 0.89 times
03 Wed Dec 2025 18.02 17.93 to 18.07 0.28% 0.96 times
02 Tue Dec 2025 17.97 17.89 to 18.01 0.73% 1.01 times
01 Mon Dec 2025 17.84 17.79 to 18.02 -0.94% 1.3 times
28 Fri Nov 2025 18.01 17.73 to 18.01 1.35% 0.98 times
26 Wed Nov 2025 17.77 17.63 to 17.85 1.37% 1.18 times
25 Tue Nov 2025 17.53 17.35 to 17.60 1.1% 0.82 times
24 Mon Nov 2025 17.34 17.22 to 17.48 1.11% 0.57 times
21 Fri Nov 2025 17.15 17.06 to 17.22 0.88% 0.86 times
20 Thu Nov 2025 17.00 17.00 to 17.47 -1.33% 1.44 times
19 Wed Nov 2025 17.23 17.13 to 17.31 0.35% 0.69 times

Technical analysis forecast of SPXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXX SPXX at this time. Stock is rising and might rise more.

It appears as if SPXX SPXX gave a large move recently.

Stock of SPXX (SPXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPXX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPXX stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.68 as target. However if you take a buy trade in SPXX, then use 18 as stoploss and 18.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPXX Historical charts - Share Nuveen S&P 500 Dynamic Overwrite Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SPXX Historical charts - Share Nuveen S&P 500 Dynamic Overwrite Fund

 

Back to top