Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.23 and 9.31
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 9.29 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.37 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.29 (-0.32%) | 9.31 | 9.25 - 9.33 | 0.7751 times | Thu 11 December 2025 | 9.32 (0.32%) | 9.25 | 9.25 - 9.33 | 1.0164 times | Wed 10 December 2025 | 9.29 (0.43%) | 9.24 | 9.21 - 9.29 | 0.9912 times | Tue 09 December 2025 | 9.25 (-0.11%) | 9.23 | 9.23 - 9.31 | 0.8098 times | Mon 08 December 2025 | 9.26 (-0.43%) | 9.30 | 9.24 - 9.35 | 0.9963 times | Fri 05 December 2025 | 9.30 (0%) | 9.30 | 9.28 - 9.36 | 1.1126 times | Thu 04 December 2025 | 9.30 (0.98%) | 9.25 | 9.24 - 9.30 | 0.8674 times | Wed 03 December 2025 | 9.21 (-0.22%) | 9.18 | 9.18 - 9.28 | 1.1191 times | Tue 02 December 2025 | 9.23 (0.44%) | 9.24 | 9.14 - 9.26 | 1.2105 times | Mon 01 December 2025 | 9.19 (-1.29%) | 9.25 | 9.14 - 9.30 | 1.1017 times | Fri 28 November 2025 | 9.31 (1.2%) | 9.25 | 9.22 - 9.31 | 1.2402 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.18 and 9.32
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.29 (-0.11%) | 9.30 | 9.21 - 9.35 | 0.897 times | Fri 05 December 2025 | 9.30 (-0.11%) | 9.25 | 9.14 - 9.36 | 1.0578 times | Fri 28 November 2025 | 9.31 (4.96%) | 8.92 | 8.92 - 9.31 | 0.9164 times | Fri 21 November 2025 | 8.87 (-2.1%) | 9.07 | 8.77 - 9.12 | 1.4848 times | Fri 14 November 2025 | 9.06 (-0.88%) | 9.19 | 8.86 - 9.38 | 1.0913 times | Fri 07 November 2025 | 9.14 (-1.19%) | 9.15 | 9.05 - 9.23 | 0.9145 times | Fri 31 October 2025 | 9.25 (0%) | 9.21 | 9.18 - 9.26 | 0.2711 times | Fri 31 October 2025 | 9.25 (0.65%) | 9.25 | 9.14 - 9.30 | 1.1547 times | Fri 24 October 2025 | 9.19 (1.43%) | 9.10 | 9.04 - 9.23 | 1.1299 times | Fri 17 October 2025 | 9.06 (-1.41%) | 9.08 | 8.98 - 9.15 | 1.0824 times | Tue 07 October 2025 | 9.19 (0%) | 9.20 | 9.17 - 9.26 | 0.661 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.22 and 9.44
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.2633333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.29 (-0.21%) | 9.25 | 9.14 - 9.36 | 0.3784 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.853 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 0.9923 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.8102 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 0.9758 times | Thu 31 July 2025 | 8.75 (0%) | 8.75 | 8.66 - 8.94 | 1.173 times | Mon 30 June 2025 | 8.75 (1.86%) | 8.58 | 8.40 - 8.77 | 1.0536 times | Fri 30 May 2025 | 8.59 (6.31%) | 8.19 | 8.14 - 8.60 | 1.0095 times | Wed 30 April 2025 | 8.08 (-0.74%) | 8.06 | 6.74 - 8.23 | 1.6721 times | Mon 31 March 2025 | 8.14 (-2.75%) | 8.40 | 8.01 - 8.45 | 1.082 times | Fri 28 February 2025 | 8.37 (-1.41%) | 8.42 | 8.28 - 8.59 | 1.0907 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 8.02 and 10.66
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 8.47 |
| Yearly Target 4 | 10.2 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.29 (13.71%) | 8.23 | 6.74 - 9.38 | 0.758 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 0.7288 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 0.8279 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.0353 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 0.8643 times | Thu 31 December 2020 | 8.77 (-0.11%) | 8.76 | 4.71 - 9.18 | 1.2896 times | Tue 31 December 2019 | 8.78 (17.69%) | 7.40 | 7.28 - 9.00 | 0.8878 times | Mon 31 December 2018 | 7.46 (-20.13%) | 9.40 | 7.00 - 9.84 | 1.1103 times | Wed 27 December 2017 | 9.34 (16.46%) | 8.09 | 8.03 - 9.50 | 1.2406 times | Fri 30 December 2016 | 8.02 (-9.38%) | 8.70 | 7.34 - 9.05 | 1.2574 times | Thu 31 December 2015 | 8.85 (0%) | 8.85 | 8.55 - 9.37 | 0.2709 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.02 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.28 | 9.26 |
| 12 day EMA | 9.24 | 9.23 | 9.21 |
| 20 day EMA | 9.22 | 9.21 | 9.2 |
| 35 day EMA | 9.2 | 9.19 | 9.18 |
| 50 day EMA | 9.17 | 9.16 | 9.15 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.28 | 9.28 |
| 12 day SMA | 9.26 | 9.24 | 9.22 |
| 20 day SMA | 9.14 | 9.14 | 9.14 |
| 35 day SMA | 9.18 | 9.17 | 9.17 |
| 50 day SMA | 9.16 | 9.16 | 9.15 |
| 100 day SMA | 9.02 | 9.02 | 9.01 |
| 150 day SMA | 8.89 | 8.88 | 8.88 |
| 200 day SMA | 8.67 | 8.67 | 8.66 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
