Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.44 and 9.51
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.4933333333333 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.56 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.47 (-0.32%) | 9.51 | 9.47 - 9.54 | 0.9719 times | Wed 13 May 2026 | 9.50 (1.17%) | 9.41 | 9.37 - 9.68 | 0.929 times | Tue 12 May 2026 | 9.39 (-1.16%) | 9.45 | 9.38 - 9.54 | 1.1011 times | Mon 11 May 2026 | 9.50 (-0.21%) | 9.52 | 9.50 - 9.55 | 0.7901 times | Fri 08 May 2026 | 9.52 (0.32%) | 9.53 | 9.48 - 9.55 | 0.8076 times | Thu 07 May 2026 | 9.49 (-1.15%) | 9.62 | 9.48 - 9.63 | 1.2669 times | Wed 06 May 2026 | 9.60 (1.8%) | 9.50 | 9.50 - 9.62 | 1.1256 times | Tue 05 May 2026 | 9.43 (0.96%) | 9.39 | 9.39 - 9.44 | 0.9151 times | Mon 04 May 2026 | 9.34 (-1.06%) | 9.38 | 9.33 - 9.42 | 1.0435 times | Fri 01 May 2026 | 9.44 (0.43%) | 9.44 | 9.40 - 9.50 | 1.0491 times | Thu 30 April 2026 | 9.40 (1.62%) | 9.34 | 9.31 - 9.47 | 2.0497 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.27 and 9.58
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.47 (-0.53%) | 9.52 | 9.37 - 9.68 | 0.6568 times | Fri 08 May 2026 | 9.52 (0.85%) | 9.38 | 9.33 - 9.63 | 0.8934 times | Fri 01 May 2026 | 9.44 (1.72%) | 9.25 | 9.22 - 9.50 | 1.0189 times | Fri 24 April 2026 | 9.28 (-0.43%) | 9.30 | 9.14 - 9.36 | 0.8316 times | Fri 17 April 2026 | 9.32 (1.75%) | 9.15 | 9.07 - 9.45 | 0.878 times | Fri 10 April 2026 | 9.16 (3.85%) | 8.81 | 8.73 - 9.29 | 1.1791 times | Thu 02 April 2026 | 8.82 (6.14%) | 8.35 | 8.25 - 8.90 | 1.3299 times | Fri 27 March 2026 | 8.31 (-3.03%) | 8.75 | 8.29 - 8.83 | 1.2691 times | Fri 20 March 2026 | 8.57 (-4.57%) | 9.02 | 8.54 - 9.06 | 0.9864 times | Fri 13 March 2026 | 8.98 (-3.02%) | 9.15 | 8.98 - 9.27 | 0.9568 times | Fri 06 March 2026 | 9.26 (-4.14%) | 9.55 | 9.19 - 9.65 | 1.0223 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.4 and 9.75
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.4933333333333 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.47 (0.74%) | 9.44 | 9.33 - 9.68 | 0.4452 times | Thu 30 April 2026 | 9.40 (8.55%) | 8.70 | 8.66 - 9.47 | 1.1166 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.2718 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 0.9991 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.191 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9403 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.9756 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.0749 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.9266 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 1.0588 times | Thu 31 July 2025 | 8.75 (0%) | 8.75 | 8.66 - 8.94 | 1.3416 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 8.1 and 9.63
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 9.1666666666667 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.47 (-0.42%) | 9.53 | 8.25 - 9.78 | 0.3039 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 0.8602 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 0.7992 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 0.9061 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.1138 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 0.9491 times | Thu 31 December 2020 | 8.77 (-0.11%) | 8.76 | 4.71 - 9.18 | 1.4433 times | Tue 31 December 2019 | 8.78 (17.69%) | 7.40 | 7.28 - 9.00 | 0.9936 times | Mon 31 December 2018 | 7.46 (-20.13%) | 9.40 | 7.00 - 9.84 | 1.2425 times | Wed 27 December 2017 | 9.34 (16.46%) | 8.09 | 8.03 - 9.50 | 1.3884 times | Fri 30 December 2016 | 8.02 (0%) | 8.38 | 7.88 - 9.05 | 1.0938 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.47 | 9.46 |
| 12 day EMA | 9.43 | 9.42 | 9.41 |
| 20 day EMA | 9.37 | 9.36 | 9.35 |
| 35 day EMA | 9.3 | 9.29 | 9.28 |
| 50 day EMA | 9.19 | 9.18 | 9.17 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.48 | 9.5 |
| 12 day SMA | 9.44 | 9.43 | 9.41 |
| 20 day SMA | 9.37 | 9.36 | 9.35 |
| 35 day SMA | 9.18 | 9.16 | 9.13 |
| 50 day SMA | 9.12 | 9.12 | 9.12 |
| 100 day SMA | 9.35 | 9.35 | 9.35 |
| 150 day SMA | 9.29 | 9.29 | 9.29 |
| 200 day SMA | 9.19 | 9.19 | 9.18 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
