Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.83 and 9.92
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 9.8466666666667 |
| Intraday Target 4 | 9.89 |
| Intraday Target 5 | 9.94 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.85 (0.72%) | 9.82 | 9.80 - 9.89 | 1.1885 times | Fri 31 July 2026 | 9.78 (0.72%) | 9.79 | 9.71 - 9.82 | 1.6592 times | Thu 30 July 2026 | 9.71 (2.1%) | 9.56 | 9.53 - 9.74 | 1.2805 times | Wed 29 July 2026 | 9.51 (-0.73%) | 9.62 | 9.49 - 9.63 | 1.1411 times | Tue 28 July 2026 | 9.58 (0.21%) | 9.56 | 9.52 - 9.61 | 0.7871 times | Mon 27 July 2026 | 9.56 (0.63%) | 9.59 | 9.50 - 9.64 | 0.7768 times | Fri 24 July 2026 | 9.50 (-0.21%) | 9.53 | 9.50 - 9.59 | 0.77 times | Thu 23 July 2026 | 9.52 (-1.55%) | 9.58 | 9.49 - 9.64 | 0.8824 times | Wed 22 July 2026 | 9.67 (-0.1%) | 9.69 | 9.65 - 9.72 | 0.8136 times | Tue 21 July 2026 | 9.68 (0.52%) | 9.69 | 9.67 - 9.73 | 0.701 times | Mon 20 July 2026 | 9.63 (0%) | 9.65 | 9.62 - 9.72 | 0.8648 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.83 and 9.92
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.8466666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.85 (0.72%) | 9.82 | 9.80 - 9.89 | 0.2466 times | Fri 31 July 2026 | 9.78 (2.95%) | 9.59 | 9.49 - 9.82 | 1.1714 times | Fri 24 July 2026 | 9.50 (-1.35%) | 9.65 | 9.49 - 9.73 | 0.8367 times | Fri 17 July 2026 | 9.63 (-1.53%) | 9.80 | 9.58 - 9.84 | 0.9273 times | Fri 10 July 2026 | 9.78 (-0.1%) | 9.82 | 9.65 - 9.87 | 1.0457 times | Thu 02 July 2026 | 9.79 (2.94%) | 9.57 | 9.56 - 9.83 | 1.2501 times | Fri 26 June 2026 | 9.51 (-0.94%) | 9.63 | 9.40 - 9.64 | 1.0727 times | Thu 18 June 2026 | 9.60 (0.1%) | 9.61 | 9.47 - 9.66 | 0.9323 times | Fri 12 June 2026 | 9.59 (2.79%) | 9.38 | 9.28 - 9.64 | 1.2997 times | Fri 05 June 2026 | 9.33 (-2.41%) | 9.52 | 9.31 - 9.60 | 1.2176 times | Fri 29 May 2026 | 9.56 (2.14%) | 9.42 | 9.40 - 9.62 | 0.8275 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.83 and 9.92
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.85 (0.72%) | 9.82 | 9.80 - 9.89 | 0.0525 times | Fri 31 July 2026 | 9.78 (-0.31%) | 9.80 | 9.49 - 9.87 | 0.9588 times | Tue 30 June 2026 | 9.81 (2.62%) | 9.52 | 9.28 - 9.81 | 1.1187 times | Fri 29 May 2026 | 9.56 (1.7%) | 9.44 | 9.15 - 9.68 | 0.9656 times | Thu 30 April 2026 | 9.40 (8.55%) | 8.70 | 8.66 - 9.47 | 1.1871 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.3521 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 1.0622 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.2661 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9997 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 1.0372 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.1428 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 9.05 and 10.69
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 9.33 |
| Yearly Target 4 | 10.41 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.85 (3.58%) | 9.53 | 8.25 - 9.89 | 0.4465 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 0.8475 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 0.7874 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 0.8927 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.0974 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 0.9351 times | Thu 31 December 2020 | 8.77 (-0.11%) | 8.76 | 4.71 - 9.18 | 1.422 times | Tue 31 December 2019 | 8.78 (17.69%) | 7.40 | 7.28 - 9.00 | 0.979 times | Mon 31 December 2018 | 7.46 (-20.13%) | 9.40 | 7.00 - 9.84 | 1.2243 times | Wed 27 December 2017 | 9.34 (16.46%) | 8.09 | 8.03 - 9.50 | 1.368 times | Fri 30 December 2016 | 8.02 (0%) | 8.90 | 7.88 - 9.05 | 0.8294 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.67 | 9.61 |
| 12 day EMA | 9.67 | 9.64 | 9.62 |
| 20 day EMA | 9.66 | 9.64 | 9.63 |
| 35 day EMA | 9.61 | 9.6 | 9.59 |
| 50 day EMA | 9.59 | 9.58 | 9.57 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.63 | 9.57 |
| 12 day SMA | 9.64 | 9.62 | 9.62 |
| 20 day SMA | 9.69 | 9.69 | 9.69 |
| 35 day SMA | 9.65 | 9.64 | 9.63 |
| 50 day SMA | 9.6 | 9.58 | 9.57 |
| 100 day SMA | 9.36 | 9.35 | 9.34 |
| 150 day SMA | 9.43 | 9.43 | 9.43 |
| 200 day SMA | 9.37 | 9.37 | 9.36 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
