Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.52 and 9.61
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.59 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 9.68 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.56 (-0.73%) | 9.65 | 9.56 - 9.65 | 2.3957 times | Thu 15 January 2026 | 9.63 (-0.52%) | 9.68 | 9.62 - 9.68 | 0.7925 times | Wed 14 January 2026 | 9.68 (-0.62%) | 9.73 | 9.66 - 9.74 | 0.7615 times | Tue 13 January 2026 | 9.74 (0%) | 9.77 | 9.69 - 9.78 | 0.8957 times | Mon 12 January 2026 | 9.74 (0.1%) | 9.69 | 9.68 - 9.76 | 0.9552 times | Fri 09 January 2026 | 9.73 (0.62%) | 9.67 | 9.67 - 9.73 | 0.5714 times | Thu 08 January 2026 | 9.67 (0.62%) | 9.61 | 9.57 - 9.67 | 0.8889 times | Wed 07 January 2026 | 9.61 (-0.41%) | 9.64 | 9.61 - 9.68 | 0.9515 times | Tue 06 January 2026 | 9.65 (0.84%) | 9.56 | 9.54 - 9.71 | 0.8861 times | Mon 05 January 2026 | 9.57 (0.95%) | 9.49 | 9.48 - 9.59 | 0.9016 times | Fri 02 January 2026 | 9.48 (-0.32%) | 9.53 | 9.47 - 9.55 | 0.836 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.45 and 9.67
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.56 (-1.75%) | 9.69 | 9.56 - 9.78 | 1.7013 times | Fri 09 January 2026 | 9.73 (2.64%) | 9.49 | 9.48 - 9.73 | 1.2317 times | Fri 02 January 2026 | 9.48 (1.39%) | 9.45 | 9.35 - 9.55 | 1.0366 times | Mon 29 December 2025 | 9.35 (-1.27%) | 9.45 | 9.35 - 9.46 | 0.4234 times | Fri 26 December 2025 | 9.47 (1.5%) | 9.33 | 9.32 - 9.49 | 0.5737 times | Fri 19 December 2025 | 9.33 (0.43%) | 9.22 | 9.15 - 9.33 | 0.8413 times | Fri 12 December 2025 | 9.29 (-0.11%) | 9.30 | 9.21 - 9.35 | 0.8632 times | Fri 05 December 2025 | 9.30 (-0.11%) | 9.25 | 9.14 - 9.36 | 1.018 times | Fri 28 November 2025 | 9.31 (4.96%) | 8.92 | 8.92 - 9.31 | 0.8819 times | Fri 21 November 2025 | 8.87 (-2.1%) | 9.07 | 8.77 - 9.12 | 1.4289 times | Fri 14 November 2025 | 9.06 (-0.88%) | 9.19 | 8.86 - 9.38 | 1.0502 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.52 and 9.83
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.56 (0.53%) | 9.53 | 9.47 - 9.78 | 0.6338 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.8996 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.8457 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 0.9839 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.8033 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 0.9674 times | Thu 31 July 2025 | 8.75 (0%) | 8.75 | 8.66 - 8.94 | 1.163 times | Mon 30 June 2025 | 8.75 (1.86%) | 8.58 | 8.40 - 8.77 | 1.0446 times | Fri 30 May 2025 | 8.59 (6.31%) | 8.19 | 8.14 - 8.60 | 1.0009 times | Wed 30 April 2025 | 8.08 (-0.74%) | 8.06 | 6.74 - 8.23 | 1.6578 times | Mon 31 March 2025 | 8.14 (-2.75%) | 8.40 | 8.01 - 8.45 | 1.0728 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 9.52 and 9.83
| Yearly Target 1 | 9.29 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 9.6033333333333 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.56 (0.53%) | 9.53 | 9.47 - 9.78 | 0.0448 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 0.897 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 0.8268 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 0.9392 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.1745 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 0.9805 times | Thu 31 December 2020 | 8.77 (-0.11%) | 8.76 | 4.71 - 9.18 | 1.463 times | Tue 31 December 2019 | 8.78 (17.69%) | 7.40 | 7.28 - 9.00 | 1.0072 times | Mon 31 December 2018 | 7.46 (-20.13%) | 9.40 | 7.00 - 9.84 | 1.2596 times | Wed 27 December 2017 | 9.34 (16.46%) | 8.09 | 8.03 - 9.50 | 1.4074 times | Fri 30 December 2016 | 8.02 (-9.38%) | 8.70 | 7.34 - 9.05 | 1.4265 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EXG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eaton Vance EXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.61
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.67 | 9.69 |
| 12 day EMA | 9.6 | 9.61 | 9.61 |
| 20 day EMA | 9.54 | 9.54 | 9.53 |
| 35 day EMA | 9.45 | 9.44 | 9.43 |
| 50 day EMA | 9.33 | 9.32 | 9.31 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.7 | 9.71 |
| 12 day SMA | 9.63 | 9.61 | 9.59 |
| 20 day SMA | 9.52 | 9.5 | 9.48 |
| 35 day SMA | 9.41 | 9.39 | 9.37 |
| 50 day SMA | 9.31 | 9.3 | 9.3 |
| 100 day SMA | 9.18 | 9.17 | 9.16 |
| 150 day SMA | 9.04 | 9.03 | 9.03 |
| 200 day SMA | 8.81 | 8.8 | 8.8 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
