ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 9.17 and 9.27

Intraday Target 19.12
Intraday Target 29.17
Intraday Target 39.22
Intraday Target 49.27
Intraday Target 59.32

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 9.22 (0.11%) 9.22 9.17 - 9.27 0.5346 times
Tue 10 March 2026 9.21 (0.66%) 9.13 9.10 - 9.27 0.8629 times
Mon 09 March 2026 9.15 (-1.19%) 9.15 9.02 - 9.17 1.4283 times
Fri 06 March 2026 9.26 (-1.17%) 9.30 9.19 - 9.32 0.7399 times
Thu 05 March 2026 9.37 (-0.85%) 9.42 9.32 - 9.46 0.8871 times
Wed 04 March 2026 9.45 (0.53%) 9.42 9.40 - 9.48 0.6062 times
Tue 03 March 2026 9.40 (-1.88%) 9.46 9.25 - 9.46 1.4058 times
Mon 02 March 2026 9.58 (-0.83%) 9.55 9.51 - 9.65 0.8725 times
Fri 27 February 2026 9.66 (-0.72%) 9.70 9.63 - 9.72 1.1202 times
Thu 26 February 2026 9.73 (0.21%) 9.73 9.65 - 9.75 1.5425 times
Wed 25 February 2026 9.71 (0.94%) 9.68 9.66 - 9.71 0.7895 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.12 and 9.37

Weekly Target 18.92
Weekly Target 29.07
Weekly Target 39.17
Weekly Target 49.32
Weekly Target 59.42

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 9.22 (-0.43%) 9.15 9.02 - 9.27 0.7093 times
Fri 06 March 2026 9.26 (-4.14%) 9.55 9.19 - 9.65 1.1323 times
Fri 27 February 2026 9.66 (0.1%) 9.63 9.56 - 9.75 1.3459 times
Fri 20 February 2026 9.65 (0.31%) 9.55 9.46 - 9.69 0.797 times
Fri 13 February 2026 9.62 (0%) 9.62 9.56 - 9.68 0.1867 times
Fri 13 February 2026 9.62 (-0.52%) 9.68 9.56 - 9.76 0.8774 times
Fri 06 February 2026 9.67 (-0.21%) 9.67 9.48 - 9.76 1.2841 times
Fri 30 January 2026 9.69 (0.62%) 9.62 9.58 - 9.74 1.1697 times
Fri 23 January 2026 9.63 (0.73%) 9.50 9.43 - 9.66 0.8115 times
Fri 16 January 2026 9.56 (-1.75%) 9.69 9.56 - 9.78 1.6861 times
Fri 09 January 2026 9.73 (2.64%) 9.49 9.48 - 9.73 1.2207 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.81 and 9.44

Monthly Target 18.67
Monthly Target 28.94
Monthly Target 39.2966666666667
Monthly Target 49.57
Monthly Target 59.93

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 9.22 (-4.55%) 9.55 9.02 - 9.65 0.4111 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.0025 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1453 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.998 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9382 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.0915 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8911 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0733 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.2902 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.1588 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 1.1104 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EXG are 8.74 and 9.5

Yearly Target 18.58
Yearly Target 28.9
Yearly Target 39.34
Yearly Target 49.66
Yearly Target 510.1

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 9.22 (-3.05%) 9.53 9.02 - 9.78 0.1613 times
Wed 31 December 2025 9.51 (16.4%) 8.23 6.74 - 9.51 0.8865 times
Tue 31 December 2024 8.17 (5.83%) 7.65 7.59 - 8.80 0.8171 times
Fri 29 December 2023 7.72 (2.25%) 7.60 6.78 - 8.15 0.9282 times
Fri 30 December 2022 7.55 (-29.24%) 10.66 7.09 - 10.73 1.1608 times
Fri 31 December 2021 10.67 (21.66%) 8.82 8.55 - 10.81 0.969 times
Thu 31 December 2020 8.77 (-0.11%) 8.76 4.71 - 9.18 1.4459 times
Tue 31 December 2019 8.78 (17.69%) 7.40 7.28 - 9.00 0.9954 times
Mon 31 December 2018 7.46 (-20.13%) 9.40 7.00 - 9.84 1.2448 times
Wed 27 December 2017 9.34 (16.46%) 8.09 8.03 - 9.50 1.391 times
Fri 30 December 2016 8.02 (0%) 8.76 7.34 - 9.05 1.4017 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EXG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.45
20 day DMA 9.51
35 day DMA 9.58
50 day DMA 9.58
100 day DMA 9.39
150 day DMA 9.25
200 day DMA 9.11

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.289.32
12 day EMA9.389.419.45
20 day EMA9.469.489.51
35 day EMA9.519.539.55
50 day EMA9.549.559.56

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.299.33
12 day SMA9.459.489.52
20 day SMA9.519.549.56
35 day SMA9.589.599.6
50 day SMA9.589.599.59
100 day SMA9.399.399.39
150 day SMA9.259.249.24
200 day SMA9.119.19.1

Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top