Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.1 and 9.23
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.2 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.33 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.19 (-0.65%) | 9.25 | 9.14 - 9.27 | 0.8958 times | Wed 22 April 2026 | 9.25 (0.43%) | 9.27 | 9.24 - 9.29 | 0.7871 times | Tue 21 April 2026 | 9.21 (-0.86%) | 9.29 | 9.20 - 9.32 | 1.127 times | Mon 20 April 2026 | 9.29 (-0.32%) | 9.30 | 9.28 - 9.36 | 1.1412 times | Fri 17 April 2026 | 9.32 (0.65%) | 9.31 | 9.30 - 9.45 | 1.1445 times | Thu 16 April 2026 | 9.26 (-0.54%) | 9.34 | 9.23 - 9.34 | 0.8982 times | Wed 15 April 2026 | 9.31 (-1.06%) | 9.37 | 9.26 - 9.37 | 0.9503 times | Tue 14 April 2026 | 9.41 (1.51%) | 9.34 | 9.32 - 9.41 | 0.9817 times | Mon 13 April 2026 | 9.27 (1.2%) | 9.15 | 9.07 - 9.27 | 1.0386 times | Fri 10 April 2026 | 9.16 (-0.22%) | 9.22 | 9.14 - 9.27 | 1.0355 times | Thu 09 April 2026 | 9.18 (0.99%) | 9.07 | 9.06 - 9.29 | 2.0215 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.06 and 9.28
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.19 (-1.39%) | 9.30 | 9.14 - 9.36 | 0.6752 times | Fri 17 April 2026 | 9.32 (1.75%) | 9.15 | 9.07 - 9.45 | 0.8568 times | Fri 10 April 2026 | 9.16 (3.85%) | 8.81 | 8.73 - 9.29 | 1.1505 times | Thu 02 April 2026 | 8.82 (6.14%) | 8.35 | 8.25 - 8.90 | 1.2976 times | Fri 27 March 2026 | 8.31 (-3.03%) | 8.75 | 8.29 - 8.83 | 1.2383 times | Fri 20 March 2026 | 8.57 (-4.57%) | 9.02 | 8.54 - 9.06 | 0.9625 times | Fri 13 March 2026 | 8.98 (-3.02%) | 9.15 | 8.98 - 9.27 | 0.9336 times | Fri 06 March 2026 | 9.26 (-4.14%) | 9.55 | 9.19 - 9.65 | 0.9976 times | Fri 27 February 2026 | 9.66 (0.1%) | 9.63 | 9.56 - 9.75 | 1.1857 times | Fri 20 February 2026 | 9.65 (0.31%) | 9.55 | 9.46 - 9.69 | 0.7021 times | Fri 13 February 2026 | 9.62 (0%) | 9.62 | 9.56 - 9.68 | 0.1645 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 8.93 and 9.72
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.1 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.19 (6.12%) | 8.70 | 8.66 - 9.45 | 0.7938 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.1665 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 0.9561 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.0923 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9517 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.8948 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.0409 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.8499 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 1.0236 times | Thu 31 July 2025 | 8.75 (0%) | 8.75 | 8.66 - 8.94 | 1.2305 times | Mon 30 June 2025 | 8.75 (1.86%) | 8.58 | 8.40 - 8.77 | 1.1052 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 7.96 and 9.49
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 9.0733333333333 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 10.6 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.19 (-3.36%) | 9.53 | 8.25 - 9.78 | 0.2622 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 0.8774 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 0.8087 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 0.9187 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.1489 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 0.9591 times | Thu 31 December 2020 | 8.77 (-0.11%) | 8.76 | 4.71 - 9.18 | 1.4311 times | Tue 31 December 2019 | 8.78 (17.69%) | 7.40 | 7.28 - 9.00 | 0.9852 times | Mon 31 December 2018 | 7.46 (-20.13%) | 9.40 | 7.00 - 9.84 | 1.2321 times | Wed 27 December 2017 | 9.34 (16.46%) | 8.09 | 8.03 - 9.50 | 1.3767 times | Fri 30 December 2016 | 8.02 (0%) | 7.98 | 7.83 - 9.05 | 1.1615 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.2
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9 |
| 35 day DMA | 9 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.26 | 9.26 |
| 12 day EMA | 9.18 | 9.18 | 9.17 |
| 20 day EMA | 9.12 | 9.11 | 9.1 |
| 35 day EMA | 9.17 | 9.17 | 9.17 |
| 50 day EMA | 9.22 | 9.22 | 9.22 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.27 | 9.28 |
| 12 day SMA | 9.25 | 9.22 | 9.18 |
| 20 day SMA | 9 | 8.98 | 8.95 |
| 35 day SMA | 9 | 9.01 | 9.02 |
| 50 day SMA | 9.19 | 9.2 | 9.21 |
| 100 day SMA | 9.34 | 9.34 | 9.33 |
| 150 day SMA | 9.26 | 9.26 | 9.26 |
| 200 day SMA | 9.15 | 9.15 | 9.15 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
