Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.64 and 9.73
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 9.7066666666667 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 9.8 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.69 (0%) | 9.75 | 9.67 - 9.76 | 0.6718 times | Tue 10 February 2026 | 9.69 (-0.21%) | 9.74 | 9.69 - 9.76 | 0.7262 times | Mon 09 February 2026 | 9.71 (0.41%) | 9.68 | 9.64 - 9.76 | 0.7217 times | Fri 06 February 2026 | 9.67 (1.26%) | 9.56 | 9.55 - 9.73 | 1.0199 times | Thu 05 February 2026 | 9.55 (-0.1%) | 9.54 | 9.48 - 9.60 | 1.2302 times | Wed 04 February 2026 | 9.56 (-1.14%) | 9.67 | 9.56 - 9.69 | 1.2846 times | Tue 03 February 2026 | 9.67 (-0.72%) | 9.74 | 9.63 - 9.74 | 1.1169 times | Mon 02 February 2026 | 9.74 (0.52%) | 9.67 | 9.66 - 9.76 | 0.9113 times | Fri 30 January 2026 | 9.69 (-0.21%) | 9.68 | 9.66 - 9.74 | 1.1578 times | Thu 29 January 2026 | 9.71 (0.41%) | 9.68 | 9.58 - 9.71 | 1.1594 times | Wed 28 January 2026 | 9.67 (-0.1%) | 9.70 | 9.65 - 9.71 | 0.792 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.67 and 9.79
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.69 (0.21%) | 9.68 | 9.64 - 9.76 | 0.5145 times | Fri 06 February 2026 | 9.67 (-0.21%) | 9.67 | 9.48 - 9.76 | 1.3502 times | Fri 30 January 2026 | 9.69 (0.62%) | 9.62 | 9.58 - 9.74 | 1.2299 times | Fri 23 January 2026 | 9.63 (0.73%) | 9.50 | 9.43 - 9.66 | 0.8532 times | Fri 16 January 2026 | 9.56 (-1.75%) | 9.69 | 9.56 - 9.78 | 1.7728 times | Fri 09 January 2026 | 9.73 (2.64%) | 9.49 | 9.48 - 9.73 | 1.2835 times | Fri 02 January 2026 | 9.48 (1.39%) | 9.45 | 9.35 - 9.55 | 1.0802 times | Mon 29 December 2025 | 9.35 (-1.27%) | 9.45 | 9.35 - 9.46 | 0.4412 times | Fri 26 December 2025 | 9.47 (1.5%) | 9.33 | 9.32 - 9.49 | 0.5978 times | Fri 19 December 2025 | 9.33 (0.43%) | 9.22 | 9.15 - 9.33 | 0.8767 times | Fri 12 December 2025 | 9.29 (-0.11%) | 9.30 | 9.21 - 9.35 | 0.8995 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.59 and 9.87
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.69 (0%) | 9.67 | 9.48 - 9.76 | 0.3922 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.1348 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9888 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.9296 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.0814 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.8829 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 1.0634 times | Thu 31 July 2025 | 8.75 (0%) | 8.75 | 8.66 - 8.94 | 1.2784 times | Mon 30 June 2025 | 8.75 (1.86%) | 8.58 | 8.40 - 8.77 | 1.1482 times | Fri 30 May 2025 | 8.59 (6.31%) | 8.19 | 8.14 - 8.60 | 1.1002 times | Wed 30 April 2025 | 8.08 (-0.74%) | 8.06 | 6.74 - 8.23 | 1.8223 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 9.56 and 9.91
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 9.6333333333333 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 9.98 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 0.0978 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 0.8922 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 0.8224 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 0.9342 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.1683 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 0.9753 times | Thu 31 December 2020 | 8.77 (-0.11%) | 8.76 | 4.71 - 9.18 | 1.4552 times | Tue 31 December 2019 | 8.78 (17.69%) | 7.40 | 7.28 - 9.00 | 1.0018 times | Mon 31 December 2018 | 7.46 (-20.13%) | 9.40 | 7.00 - 9.84 | 1.2529 times | Wed 27 December 2017 | 9.34 (16.46%) | 8.09 | 8.03 - 9.50 | 1.4 times | Fri 30 December 2016 | 8.02 (-9.38%) | 8.70 | 7.34 - 9.05 | 1.4189 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.15 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.67 | 9.66 |
| 12 day EMA | 9.66 | 9.66 | 9.65 |
| 20 day EMA | 9.64 | 9.63 | 9.62 |
| 35 day EMA | 9.54 | 9.53 | 9.52 |
| 50 day EMA | 9.48 | 9.47 | 9.46 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.64 | 9.63 |
| 12 day SMA | 9.67 | 9.67 | 9.66 |
| 20 day SMA | 9.64 | 9.65 | 9.65 |
| 35 day SMA | 9.6 | 9.59 | 9.57 |
| 50 day SMA | 9.49 | 9.49 | 9.48 |
| 100 day SMA | 9.3 | 9.3 | 9.29 |
| 150 day SMA | 9.15 | 9.14 | 9.14 |
| 200 day SMA | 8.98 | 8.97 | 8.96 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
