Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.32 and 9.49
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.46 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.63 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.41 (-0.53%) | 9.48 | 9.40 - 9.57 | 0.8952 times | Tue 23 June 2026 | 9.46 (-0.94%) | 9.45 | 9.41 - 9.51 | 0.991 times | Mon 22 June 2026 | 9.55 (-0.52%) | 9.63 | 9.50 - 9.64 | 1.0246 times | Thu 18 June 2026 | 9.60 (0.95%) | 9.58 | 9.47 - 9.63 | 1.1029 times | Wed 17 June 2026 | 9.51 (-0.83%) | 9.62 | 9.48 - 9.65 | 1.2206 times | Tue 16 June 2026 | 9.59 (-0.21%) | 9.63 | 9.57 - 9.64 | 0.7486 times | Mon 15 June 2026 | 9.61 (0.21%) | 9.61 | 9.61 - 9.66 | 1.0173 times | Fri 12 June 2026 | 9.59 (0.31%) | 9.60 | 9.55 - 9.64 | 0.8699 times | Thu 11 June 2026 | 9.56 (1.92%) | 9.45 | 9.38 - 9.57 | 0.7864 times | Wed 10 June 2026 | 9.38 (-0.95%) | 9.46 | 9.38 - 9.54 | 1.3436 times | Tue 09 June 2026 | 9.47 (0.74%) | 9.45 | 9.28 - 9.52 | 1.3204 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.29 and 9.53
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.41 (-1.98%) | 9.63 | 9.40 - 9.64 | 0.6152 times | Thu 18 June 2026 | 9.60 (0.1%) | 9.61 | 9.47 - 9.66 | 0.8642 times | Fri 12 June 2026 | 9.59 (2.79%) | 9.38 | 9.28 - 9.64 | 1.2047 times | Fri 05 June 2026 | 9.33 (-2.41%) | 9.52 | 9.31 - 9.60 | 1.1286 times | Fri 29 May 2026 | 9.56 (2.14%) | 9.42 | 9.40 - 9.62 | 0.7671 times | Fri 22 May 2026 | 9.36 (1.63%) | 9.22 | 9.15 - 9.43 | 1.0818 times | Fri 15 May 2026 | 9.21 (-3.26%) | 9.52 | 9.18 - 9.68 | 1.0747 times | Fri 08 May 2026 | 9.52 (0.85%) | 9.38 | 9.33 - 9.63 | 1.0626 times | Fri 01 May 2026 | 9.44 (1.72%) | 9.25 | 9.22 - 9.50 | 1.2119 times | Fri 24 April 2026 | 9.28 (-0.43%) | 9.30 | 9.14 - 9.36 | 0.9891 times | Fri 17 April 2026 | 9.32 (1.75%) | 9.15 | 9.07 - 9.45 | 1.0444 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.16 and 9.54
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.41 (-1.57%) | 9.52 | 9.28 - 9.66 | 0.8057 times | Fri 29 May 2026 | 9.56 (1.7%) | 9.44 | 9.15 - 9.68 | 0.888 times | Thu 30 April 2026 | 9.40 (8.55%) | 8.70 | 8.66 - 9.47 | 1.0917 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.2434 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 0.9768 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.1644 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9193 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.9538 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.0509 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.9059 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 1.0352 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 8.07 and 9.6
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 9.1466666666667 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.41 (-1.05%) | 9.53 | 8.25 - 9.78 | 0.3788 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 0.8535 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 0.793 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 0.8991 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.1052 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 0.9417 times | Thu 31 December 2020 | 8.77 (-0.11%) | 8.76 | 4.71 - 9.18 | 1.4321 times | Tue 31 December 2019 | 8.78 (17.69%) | 7.40 | 7.28 - 9.00 | 0.9859 times | Mon 31 December 2018 | 7.46 (-20.13%) | 9.40 | 7.00 - 9.84 | 1.2329 times | Wed 27 December 2017 | 9.34 (16.46%) | 8.09 | 8.03 - 9.50 | 1.3777 times | Fri 30 December 2016 | 8.02 (0%) | 8.92 | 7.88 - 9.05 | 0.9515 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.44
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.53 | 9.56 |
| 12 day EMA | 9.49 | 9.51 | 9.52 |
| 20 day EMA | 9.49 | 9.5 | 9.5 |
| 35 day EMA | 9.45 | 9.45 | 9.45 |
| 50 day EMA | 9.4 | 9.4 | 9.4 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.54 | 9.57 |
| 12 day SMA | 9.51 | 9.5 | 9.51 |
| 20 day SMA | 9.5 | 9.5 | 9.5 |
| 35 day SMA | 9.46 | 9.46 | 9.46 |
| 50 day SMA | 9.41 | 9.41 | 9.4 |
| 100 day SMA | 9.33 | 9.33 | 9.34 |
| 150 day SMA | 9.34 | 9.34 | 9.34 |
| 200 day SMA | 9.28 | 9.28 | 9.27 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
