ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 9.36 and 9.44

Intraday Target 19.3
Intraday Target 29.34
Intraday Target 39.3766666666667
Intraday Target 49.42
Intraday Target 59.46

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 26 October 2026 9.39 (0.75%) 9.34 9.33 - 9.41 0.8118 times
Fri 23 October 2026 9.32 (-0.75%) 9.34 9.28 - 9.37 0.7351 times
Thu 22 October 2026 9.39 (-1.26%) 9.40 9.36 - 9.45 0.9724 times
Wed 21 October 2026 9.51 (0.53%) 9.50 9.46 - 9.51 0.8286 times
Tue 20 October 2026 9.46 (0.75%) 9.37 9.36 - 9.48 1.6388 times
Mon 19 October 2026 9.39 (-0.42%) 9.45 9.35 - 9.46 1.0151 times
Fri 16 October 2026 9.43 (0.64%) 9.43 9.31 - 9.44 1.5005 times
Thu 15 October 2026 9.37 (-0.32%) 9.29 9.28 - 9.40 0.8286 times
Wed 14 October 2026 9.40 (-0.95%) 9.43 9.38 - 9.56 0.7589 times
Tue 13 October 2026 9.49 (-0.32%) 9.52 9.45 - 9.52 0.9102 times
Mon 12 October 2026 9.52 (0.21%) 9.53 9.48 - 9.56 0.8056 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.36 and 9.44

Weekly Target 19.3
Weekly Target 29.34
Weekly Target 39.3766666666667
Weekly Target 49.42
Weekly Target 59.46

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 26 October 2026 9.39 (0.75%) 9.34 9.33 - 9.41 0.2006 times
Fri 23 October 2026 9.32 (-1.17%) 9.45 9.28 - 9.51 1.2824 times
Fri 16 October 2026 9.43 (-0.74%) 9.53 9.28 - 9.56 1.187 times
Fri 09 October 2026 9.50 (0.85%) 9.42 9.31 - 9.53 1.4861 times
Fri 02 October 2026 9.42 (-1.67%) 9.57 9.26 - 9.57 1.6488 times
Fri 25 September 2026 9.58 (-0.42%) 9.69 9.45 - 9.71 0.7494 times
Fri 18 September 2026 9.62 (-0.82%) 9.67 9.47 - 9.73 0.9327 times
Fri 11 September 2026 9.70 (-3%) 10.00 9.64 - 10.03 0.847 times
Fri 04 September 2026 10.00 (-0.4%) 10.06 9.85 - 10.08 0.9306 times
Fri 28 August 2026 10.04 (1.31%) 9.85 9.85 - 10.04 0.7354 times
Fri 21 August 2026 9.91 (-0.7%) 9.98 9.81 - 10.03 0.9989 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.18 and 9.48

Monthly Target 19.1
Monthly Target 29.25
Monthly Target 39.4033333333333
Monthly Target 49.55
Monthly Target 59.7

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 26 October 2026 9.39 (-0.21%) 9.41 9.26 - 9.56 0.967 times
Wed 30 September 2026 9.41 (-5.81%) 9.94 9.32 - 10.03 0.8952 times
Mon 31 August 2026 9.99 (2.15%) 9.82 9.80 - 10.16 0.882 times
Fri 31 July 2026 9.78 (-0.31%) 9.80 9.49 - 9.87 0.8795 times
Tue 30 June 2026 9.81 (2.62%) 9.52 9.28 - 9.81 1.0261 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.8857 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.0888 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2402 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 0.9743 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1613 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9169 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EXG are 7.87 and 9.78

Yearly Target 17.36
Yearly Target 28.37
Yearly Target 39.2666666666667
Yearly Target 410.28
Yearly Target 511.18

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 26 October 2026 9.39 (-1.26%) 9.53 8.25 - 10.16 0.6013 times
Wed 31 December 2025 9.51 (16.4%) 8.23 6.74 - 9.51 0.8338 times
Tue 31 December 2024 8.17 (5.83%) 7.65 7.59 - 8.80 0.7747 times
Fri 29 December 2023 7.72 (2.25%) 7.60 6.78 - 8.15 0.8783 times
Fri 30 December 2022 7.55 (-29.24%) 10.66 7.09 - 10.73 1.0796 times
Fri 31 December 2021 10.67 (21.66%) 8.82 8.55 - 10.81 0.92 times
Thu 31 December 2020 8.77 (-0.11%) 8.76 4.71 - 9.18 1.399 times
Tue 31 December 2019 8.78 (17.69%) 7.40 7.28 - 9.00 0.9631 times
Mon 31 December 2018 7.46 (-20.13%) 9.40 7.00 - 9.84 1.2044 times
Wed 27 December 2017 9.34 (16.46%) 8.09 8.03 - 9.50 1.3458 times
Fri 30 December 2016 8.02 (0%) 8.90 7.88 - 9.00 0.5453 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EXG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.43
20 day DMA 9.41
35 day DMA 9.51
50 day DMA 9.64
100 day DMA 9.66
150 day DMA 9.52
200 day DMA 9.51

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.49.44
12 day EMA9.419.419.43
20 day EMA9.459.469.47
35 day EMA9.569.579.58
50 day EMA9.659.669.67

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.419.44
12 day SMA9.439.439.43
20 day SMA9.419.429.43
35 day SMA9.519.539.55
50 day SMA9.649.659.67
100 day SMA9.669.679.67
150 day SMA9.529.519.51
200 day SMA9.519.519.51

Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top