EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.36 and 9.44
| Intraday Target 1 | 9.3 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.3766666666667 |
| Intraday Target 4 | 9.42 |
| Intraday Target 5 | 9.46 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.39 (0.75%) | 9.34 | 9.33 - 9.41 | 0.8118 times | Fri 23 October 2026 | 9.32 (-0.75%) | 9.34 | 9.28 - 9.37 | 0.7351 times | Thu 22 October 2026 | 9.39 (-1.26%) | 9.40 | 9.36 - 9.45 | 0.9724 times | Wed 21 October 2026 | 9.51 (0.53%) | 9.50 | 9.46 - 9.51 | 0.8286 times | Tue 20 October 2026 | 9.46 (0.75%) | 9.37 | 9.36 - 9.48 | 1.6388 times | Mon 19 October 2026 | 9.39 (-0.42%) | 9.45 | 9.35 - 9.46 | 1.0151 times | Fri 16 October 2026 | 9.43 (0.64%) | 9.43 | 9.31 - 9.44 | 1.5005 times | Thu 15 October 2026 | 9.37 (-0.32%) | 9.29 | 9.28 - 9.40 | 0.8286 times | Wed 14 October 2026 | 9.40 (-0.95%) | 9.43 | 9.38 - 9.56 | 0.7589 times | Tue 13 October 2026 | 9.49 (-0.32%) | 9.52 | 9.45 - 9.52 | 0.9102 times | Mon 12 October 2026 | 9.52 (0.21%) | 9.53 | 9.48 - 9.56 | 0.8056 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.36 and 9.44
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.39 (0.75%) | 9.34 | 9.33 - 9.41 | 0.2006 times | Fri 23 October 2026 | 9.32 (-1.17%) | 9.45 | 9.28 - 9.51 | 1.2824 times | Fri 16 October 2026 | 9.43 (-0.74%) | 9.53 | 9.28 - 9.56 | 1.187 times | Fri 09 October 2026 | 9.50 (0.85%) | 9.42 | 9.31 - 9.53 | 1.4861 times | Fri 02 October 2026 | 9.42 (-1.67%) | 9.57 | 9.26 - 9.57 | 1.6488 times | Fri 25 September 2026 | 9.58 (-0.42%) | 9.69 | 9.45 - 9.71 | 0.7494 times | Fri 18 September 2026 | 9.62 (-0.82%) | 9.67 | 9.47 - 9.73 | 0.9327 times | Fri 11 September 2026 | 9.70 (-3%) | 10.00 | 9.64 - 10.03 | 0.847 times | Fri 04 September 2026 | 10.00 (-0.4%) | 10.06 | 9.85 - 10.08 | 0.9306 times | Fri 28 August 2026 | 10.04 (1.31%) | 9.85 | 9.85 - 10.04 | 0.7354 times | Fri 21 August 2026 | 9.91 (-0.7%) | 9.98 | 9.81 - 10.03 | 0.9989 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.18 and 9.48
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.39 (-0.21%) | 9.41 | 9.26 - 9.56 | 0.967 times | Wed 30 September 2026 | 9.41 (-5.81%) | 9.94 | 9.32 - 10.03 | 0.8952 times | Mon 31 August 2026 | 9.99 (2.15%) | 9.82 | 9.80 - 10.16 | 0.882 times | Fri 31 July 2026 | 9.78 (-0.31%) | 9.80 | 9.49 - 9.87 | 0.8795 times | Tue 30 June 2026 | 9.81 (2.62%) | 9.52 | 9.28 - 9.81 | 1.0261 times | Fri 29 May 2026 | 9.56 (1.7%) | 9.44 | 9.15 - 9.68 | 0.8857 times | Thu 30 April 2026 | 9.40 (8.55%) | 8.70 | 8.66 - 9.47 | 1.0888 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.2402 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 0.9743 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.1613 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9169 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 7.87 and 9.78
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 9.2666666666667 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.39 (-1.26%) | 9.53 | 8.25 - 10.16 | 0.6013 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 0.8338 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 0.7747 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 0.8783 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.0796 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 0.92 times | Thu 31 December 2020 | 8.77 (-0.11%) | 8.76 | 4.71 - 9.18 | 1.399 times | Tue 31 December 2019 | 8.78 (17.69%) | 7.40 | 7.28 - 9.00 | 0.9631 times | Mon 31 December 2018 | 7.46 (-20.13%) | 9.40 | 7.00 - 9.84 | 1.2044 times | Wed 27 December 2017 | 9.34 (16.46%) | 8.09 | 8.03 - 9.50 | 1.3458 times | Fri 30 December 2016 | 8.02 (0%) | 8.90 | 7.88 - 9.00 | 0.5453 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.4 | 9.44 |
| 12 day EMA | 9.41 | 9.41 | 9.43 |
| 20 day EMA | 9.45 | 9.46 | 9.47 |
| 35 day EMA | 9.56 | 9.57 | 9.58 |
| 50 day EMA | 9.65 | 9.66 | 9.67 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.41 | 9.44 |
| 12 day SMA | 9.43 | 9.43 | 9.43 |
| 20 day SMA | 9.41 | 9.42 | 9.43 |
| 35 day SMA | 9.51 | 9.53 | 9.55 |
| 50 day SMA | 9.64 | 9.65 | 9.67 |
| 100 day SMA | 9.66 | 9.67 | 9.67 |
| 150 day SMA | 9.52 | 9.51 | 9.51 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |


