NYSE Stock EXG Historical charts - Eaton Vance Tax-Managed Global Diversified Equity Income Fund
Historical charts for Stock EXG - Share Eaton Vance Tax-Managed Global Diversified Equity Income Fund trades in NYSE under N A Deals in N A
Recent prices of EXG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Nov 2024 | 8.44 | 8.44 to 8.57 | -0.82% | 1.05 times |
| 12 Tue Nov 2024 | 8.51 | 8.46 to 8.65 | -0.58% | 1.45 times |
| 11 Mon Nov 2024 | 8.56 | 8.53 to 8.67 | -0.47% | 0.97 times |
| 08 Fri Nov 2024 | 8.60 | 8.56 to 8.64 | 0.12% | 0.86 times |
| 07 Thu Nov 2024 | 8.59 | 8.51 to 8.63 | 0.7% | 0.8 times |
| 06 Wed Nov 2024 | 8.53 | 8.43 to 8.55 | 1.67% | 1.03 times |
| 05 Tue Nov 2024 | 8.39 | 8.35 to 8.46 | 0.48% | 1.17 times |
| 04 Mon Nov 2024 | 8.35 | 8.31 to 8.39 | 0.12% | 0.8 times |
| 01 Fri Nov 2024 | 8.34 | 8.32 to 8.39 | 0.6% | 0.78 times |
| 31 Thu Oct 2024 | 8.29 | 8.26 to 8.47 | -1.43% | 1.4 times |
| 30 Wed Oct 2024 | 8.41 | 8.39 to 8.45 | 0% | 0.75 times |
| 29 Tue Oct 2024 | 8.41 | 8.38 to 8.44 | -0.12% | 0.89 times |
Technical analysis forecast for EXG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXG EXG at this time. Stock is falling and might fall more.
It appears as if EXG EXG gave a large move recently.
Stock of EXG (EXG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EXG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.48. However, stock will show a bearish move below 8.4.
Tomorrow's movement Prediction of EXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.46
Tomorrow's movement Prediction of EXG is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EXG Historical charts - Share Eaton Vance Tax-Managed Global Diversified Equity Income Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance