ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EXG Historical charts - Eaton Vance Tax-Managed Global Diversified Equity Income Fund

Historical charts for Stock EXG - Share Eaton Vance Tax-Managed Global Diversified Equity Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 9.13
  • 12Day Average: 9.34
  • 20Day Average: 9.46
  • 50Day Average: 9.57
  • 100Day Average: 9.39
  • 150Day Average: 9.25

EXG Indicators & signals

Indicator MACD (12,26,9)

9.28, 9.43, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 8.98 8.98 to 9.14 -1.1% 0.63 times
12 Thu Mar 2026 9.08 9.06 to 9.18 -1.52% 0.87 times
11 Wed Mar 2026 9.22 9.17 to 9.27 0.11% 0.58 times
10 Tue Mar 2026 9.21 9.10 to 9.27 0.66% 0.93 times
09 Mon Mar 2026 9.15 9.02 to 9.17 -1.19% 1.54 times
06 Fri Mar 2026 9.26 9.19 to 9.32 -1.17% 0.8 times
05 Thu Mar 2026 9.37 9.32 to 9.46 -0.85% 0.96 times
04 Wed Mar 2026 9.45 9.40 to 9.48 0.53% 0.65 times
03 Tue Mar 2026 9.40 9.25 to 9.46 -1.88% 1.52 times
02 Mon Mar 2026 9.58 9.51 to 9.65 -0.83% 0.94 times
27 Fri Feb 2026 9.66 9.63 to 9.72 -0.72% 1.21 times
26 Thu Feb 2026 9.73 9.65 to 9.75 0.21% 1.66 times

Technical analysis forecast for EXG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXG EXG at this time. Stock is falling and might fall more.

It appears as if EXG EXG gave a large move recently.

Stock of EXG (EXG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EXG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.9, for a target of 9.2 or 9.38

Tomorrow's movement Prediction of EXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9

Tomorrow's movement Prediction of EXG is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EXG Historical charts - Share Eaton Vance Tax-Managed Global Diversified Equity Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EXG Historical charts - Share Eaton Vance Tax-Managed Global Diversified Equity Income Fund

 

Back to top