Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.89 and 4.92
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.8933333333333 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 4.92 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.89 (0%) | 4.88 | 4.88 - 4.91 | 1.2391 times | Thu 04 December 2025 | 4.89 (0.2%) | 4.89 | 4.88 - 4.90 | 0.6559 times | Wed 03 December 2025 | 4.88 (0%) | 4.88 | 4.87 - 4.89 | 0.7333 times | Tue 02 December 2025 | 4.88 (0.21%) | 4.89 | 4.88 - 4.89 | 0.8607 times | Mon 01 December 2025 | 4.87 (0.21%) | 4.89 | 4.87 - 4.89 | 1.7449 times | Fri 28 November 2025 | 4.86 (0%) | 4.85 | 4.85 - 4.86 | 0.4739 times | Wed 26 November 2025 | 4.86 (0.41%) | 4.83 | 4.83 - 4.86 | 0.7963 times | Tue 25 November 2025 | 4.84 (0.41%) | 4.81 | 4.81 - 4.84 | 0.9018 times | Mon 24 November 2025 | 4.82 (0.42%) | 4.78 | 4.77 - 4.82 | 1.2512 times | Fri 21 November 2025 | 4.80 (0.42%) | 4.77 | 4.77 - 4.80 | 1.3431 times | Thu 20 November 2025 | 4.78 (-0.21%) | 4.78 | 4.75 - 4.79 | 1.7666 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.87 and 4.91
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.89 (0.62%) | 4.89 | 4.87 - 4.91 | 1.0479 times | Fri 28 November 2025 | 4.86 (1.25%) | 4.78 | 4.77 - 4.86 | 0.6853 times | Fri 21 November 2025 | 4.80 (0.42%) | 4.78 | 4.73 - 4.80 | 1.3889 times | Fri 14 November 2025 | 4.78 (-2.25%) | 4.91 | 4.77 - 4.91 | 1.1088 times | Fri 07 November 2025 | 4.89 (0.62%) | 4.86 | 4.83 - 4.90 | 0.7294 times | Fri 31 October 2025 | 4.86 (0%) | 4.85 | 4.83 - 4.87 | 0.3817 times | Fri 31 October 2025 | 4.86 (0.62%) | 4.85 | 4.80 - 4.91 | 1.6833 times | Fri 24 October 2025 | 4.83 (-0.41%) | 4.84 | 4.75 - 4.86 | 1.2565 times | Fri 17 October 2025 | 4.85 (-2.81%) | 4.96 | 4.76 - 4.97 | 1.2857 times | Tue 07 October 2025 | 4.99 (0.2%) | 5.03 | 4.97 - 5.03 | 0.4325 times | Fri 03 October 2025 | 4.98 (1.63%) | 4.92 | 4.90 - 5.00 | 1.2732 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.87 and 4.91
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.89 (0.62%) | 4.89 | 4.87 - 4.91 | 0.2382 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8892 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.3296 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.2147 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.9063 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.851 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8989 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.8371 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.7166 times | Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.1183 times | Fri 28 February 2025 | 4.92 (-0.4%) | 4.93 | 4.86 - 5.00 | 1.0533 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.54 and 5.4
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 4.7033333333333 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 5.56 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.89 (0.62%) | 4.86 | 4.18 - 5.04 | 1.1083 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 0.9764 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.8496 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.8095 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.8584 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.2829 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 0.9476 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.0459 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.0958 times | Fri 30 December 2016 | 9.17 (12.1%) | 8.10 | 7.08 - 10.15 | 1.0256 times | Thu 31 December 2015 | 8.18 (0%) | 7.49 | 7.26 - 9.29 | 0.2566 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term but the buy signal is initial and weak.
PimcoHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.88 | 4.87 |
| 12 day EMA | 4.86 | 4.86 | 4.85 |
| 20 day EMA | 4.84 | 4.84 | 4.83 |
| 35 day EMA | 4.86 | 4.86 | 4.86 |
| 50 day EMA | 4.87 | 4.87 | 4.87 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.88 | 4.87 |
| 12 day SMA | 4.85 | 4.84 | 4.83 |
| 20 day SMA | 4.84 | 4.84 | 4.84 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.87 | 4.87 | 4.87 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.83 | 4.84 | 4.84 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
