Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.66 and 4.7
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.6733333333333 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.71 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.68 (0.65%) | 4.68 | 4.65 - 4.69 | 1.1641 times | Fri 31 July 2026 | 4.65 (0%) | 4.66 | 4.64 - 4.67 | 0.7597 times | Thu 30 July 2026 | 4.65 (1.31%) | 4.60 | 4.60 - 4.65 | 0.5771 times | Wed 29 July 2026 | 4.59 (-0.65%) | 4.61 | 4.59 - 4.64 | 0.7265 times | Tue 28 July 2026 | 4.62 (-0.22%) | 4.61 | 4.61 - 4.65 | 0.5818 times | Mon 27 July 2026 | 4.63 (0.43%) | 4.66 | 4.60 - 4.68 | 0.8153 times | Fri 24 July 2026 | 4.61 (-0.43%) | 4.69 | 4.59 - 4.69 | 1.5261 times | Thu 23 July 2026 | 4.63 (-0.64%) | 4.65 | 4.62 - 4.65 | 1.2003 times | Wed 22 July 2026 | 4.66 (0%) | 4.68 | 4.65 - 4.68 | 1.7427 times | Tue 21 July 2026 | 4.66 (-0.21%) | 4.70 | 4.66 - 4.70 | 0.9065 times | Mon 20 July 2026 | 4.67 (-0.85%) | 4.69 | 4.67 - 4.75 | 1.2688 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.66 and 4.7
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.68 (0.65%) | 4.68 | 4.65 - 4.69 | 0.258 times | Fri 31 July 2026 | 4.65 (0.87%) | 4.66 | 4.59 - 4.68 | 0.7669 times | Fri 24 July 2026 | 4.61 (-2.12%) | 4.69 | 4.59 - 4.75 | 1.4726 times | Fri 17 July 2026 | 4.71 (0.43%) | 4.63 | 4.63 - 4.74 | 2.0335 times | Fri 10 July 2026 | 4.69 (1.08%) | 4.63 | 4.62 - 4.71 | 0.9126 times | Thu 02 July 2026 | 4.64 (0%) | 4.63 | 4.62 - 4.72 | 0.837 times | Fri 26 June 2026 | 4.64 (1.75%) | 4.58 | 4.50 - 4.64 | 0.9668 times | Thu 18 June 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.59 | 0.7596 times | Fri 12 June 2026 | 4.53 (-0.22%) | 4.55 | 4.46 - 4.56 | 0.9986 times | Fri 05 June 2026 | 4.54 (-0.44%) | 4.58 | 4.52 - 4.60 | 0.9944 times | Fri 29 May 2026 | 4.56 (0.66%) | 4.52 | 4.51 - 4.58 | 0.7463 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.66 and 4.7
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.68 (0.65%) | 4.68 | 4.65 - 4.69 | 0.066 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.4512 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 1.0403 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 1.0443 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.9416 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.4139 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9914 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1698 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0741 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8076 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1288 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.25 and 4.84
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 4.6966666666667 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.68 (-3.7%) | 4.89 | 4.41 - 5.00 | 0.8297 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.1965 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 0.98 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.8482 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.8037 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.8595 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.3152 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 0.9715 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.0722 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.1234 times | Fri 30 December 2016 | 9.17 (0%) | 9.46 | 8.26 - 10.15 | 0.622 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.67
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.64 | 4.63 |
| 12 day EMA | 4.65 | 4.64 | 4.64 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.63 | 4.62 |
| 12 day SMA | 4.65 | 4.65 | 4.65 |
| 20 day SMA | 4.66 | 4.66 | 4.66 |
| 35 day SMA | 4.63 | 4.63 | 4.62 |
| 50 day SMA | 4.6 | 4.6 | 4.6 |
| 100 day SMA | 4.62 | 4.62 | 4.62 |
| 150 day SMA | 4.72 | 4.72 | 4.72 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
