Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.84 and 4.9
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.8533333333333 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 4.91 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.86 (1.25%) | 4.82 | 4.82 - 4.88 | 1.8294 times | Mon 29 December 2025 | 4.80 (-0.41%) | 4.85 | 4.80 - 4.85 | 1.3942 times | Mon 29 December 2025 | 4.82 (-0.41%) | 4.85 | 4.80 - 4.85 | 1.319 times | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.84 - 4.85 | 0.6028 times | Wed 24 December 2025 | 4.84 (0%) | 4.84 | 4.84 - 4.85 | 0.2635 times | Tue 23 December 2025 | 4.84 (-0.21%) | 4.85 | 4.84 - 4.87 | 0.7225 times | Mon 22 December 2025 | 4.85 (0.21%) | 4.85 | 4.82 - 4.86 | 1.7474 times | Fri 19 December 2025 | 4.84 (-0.21%) | 4.86 | 4.84 - 4.86 | 0.8921 times | Thu 18 December 2025 | 4.85 (-0.21%) | 4.87 | 4.85 - 4.87 | 0.6623 times | Wed 17 December 2025 | 4.86 (0%) | 4.86 | 4.85 - 4.87 | 0.5668 times | Tue 16 December 2025 | 4.86 (0.21%) | 4.85 | 4.84 - 4.86 | 0.9705 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.83 and 4.91
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.86 (0.83%) | 4.85 | 4.80 - 4.88 | 0.9013 times | Mon 29 December 2025 | 4.82 (-0.41%) | 4.85 | 4.80 - 4.85 | 0.3688 times | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.87 | 0.9328 times | Fri 19 December 2025 | 4.84 (0.21%) | 4.84 | 4.83 - 4.87 | 1.096 times | Fri 12 December 2025 | 4.83 (-1.23%) | 4.90 | 4.83 - 4.91 | 1.4606 times | Fri 05 December 2025 | 4.89 (0.62%) | 4.89 | 4.87 - 4.91 | 1.1071 times | Fri 28 November 2025 | 4.86 (1.25%) | 4.78 | 4.77 - 4.86 | 0.724 times | Fri 21 November 2025 | 4.80 (0.42%) | 4.78 | 4.73 - 4.80 | 1.4674 times | Fri 14 November 2025 | 4.78 (-2.25%) | 4.91 | 4.77 - 4.91 | 1.1715 times | Fri 07 November 2025 | 4.89 (0.62%) | 4.86 | 4.83 - 4.90 | 0.7706 times | Fri 31 October 2025 | 4.86 (0%) | 4.85 | 4.83 - 4.87 | 0.4032 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.78 and 4.89
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1448 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8066 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2061 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1019 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8221 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.772 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8154 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.7593 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.5572 times | Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.0145 times | Fri 28 February 2025 | 4.92 (-0.4%) | 4.93 | 4.86 - 5.00 | 0.9555 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.43 and 5.29
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 4.6933333333333 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 5.55 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.1899 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 0.9674 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.8418 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.802 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.8506 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.2711 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 0.9389 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.0363 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.0858 times | Fri 30 December 2016 | 9.17 (12.1%) | 8.10 | 7.08 - 10.15 | 1.0162 times | Thu 31 December 2015 | 8.18 (0%) | 8.29 | 7.31 - 9.29 | 0.1909 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pimco High PHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.84
Tomorrow's movement Prediction of Pimco High PHK looks bullish. It has broken an important Moving average of 4.85 with high volumes
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of PimcoHigh (PHK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term and the sell signal is strong.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.83 | 4.84 |
| 12 day EMA | 4.85 | 4.85 | 4.86 |
| 20 day EMA | 4.85 | 4.85 | 4.86 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.83 | 4.84 |
| 12 day SMA | 4.84 | 4.84 | 4.85 |
| 20 day SMA | 4.86 | 4.86 | 4.86 |
| 35 day SMA | 4.84 | 4.85 | 4.85 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
