ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoHigh

Strong intraday Stock price targets for PimcoHigh are 4.55 and 4.6

Intraday Target 14.51
Intraday Target 24.53
Intraday Target 34.5566666666667
Intraday Target 44.58
Intraday Target 54.61

Daily price and volume Pimco High

Date Closing Open Range Volume
Thu 04 June 2026 4.56 (0.66%) 4.54 4.53 - 4.58 0.8653 times
Wed 03 June 2026 4.53 (-0.88%) 4.56 4.52 - 4.57 1.0255 times
Tue 02 June 2026 4.57 (0.44%) 4.55 4.54 - 4.58 1.1891 times
Mon 01 June 2026 4.55 (-0.22%) 4.58 4.55 - 4.60 1.4181 times
Fri 29 May 2026 4.56 (-0.22%) 4.57 4.56 - 4.58 0.9261 times
Thu 28 May 2026 4.57 (0%) 4.57 4.55 - 4.58 0.9518 times
Wed 27 May 2026 4.57 (1.11%) 4.53 4.52 - 4.57 1.0348 times
Tue 26 May 2026 4.52 (-0.22%) 4.52 4.51 - 4.55 1.1908 times
Fri 22 May 2026 4.53 (0.22%) 4.53 4.51 - 4.55 0.8822 times
Thu 21 May 2026 4.52 (-0.44%) 4.53 4.51 - 4.54 0.5163 times
Wed 20 May 2026 4.54 (1.11%) 4.50 4.50 - 4.56 0.9283 times

 Daily chart PimcoHigh

Weekly price and charts PimcoHigh

Strong weekly Stock price targets for PimcoHigh PHK are 4.5 and 4.58

Weekly Target 14.48
Weekly Target 24.52
Weekly Target 34.56
Weekly Target 44.6
Weekly Target 54.64

Weekly price and volumes for Pimco High

Date Closing Open Range Volume
Thu 04 June 2026 4.56 (0%) 4.58 4.52 - 4.60 0.8946 times
Fri 29 May 2026 4.56 (0.66%) 4.52 4.51 - 4.58 0.8162 times
Fri 22 May 2026 4.53 (0.67%) 4.55 4.47 - 4.56 0.9556 times
Fri 15 May 2026 4.50 (-3.02%) 4.60 4.50 - 4.62 1.0781 times
Fri 08 May 2026 4.64 (-2.32%) 4.73 4.58 - 4.75 1.2416 times
Fri 01 May 2026 4.75 (1.06%) 4.67 4.65 - 4.75 0.8926 times
Fri 24 April 2026 4.70 (0.64%) 4.69 4.64 - 4.71 0.7205 times
Fri 17 April 2026 4.67 (0.43%) 4.61 4.60 - 4.72 1.0964 times
Fri 10 April 2026 4.65 (0.22%) 4.63 4.60 - 4.74 1.1381 times
Thu 02 April 2026 4.64 (4.27%) 4.49 4.41 - 4.70 1.1664 times
Fri 27 March 2026 4.45 (0.23%) 4.50 4.42 - 4.59 1.0341 times

 weekly chart PimcoHigh

Monthly price and charts PimcoHigh

Strong monthly Stock price targets for PimcoHigh PHK are 4.5 and 4.58

Monthly Target 14.48
Monthly Target 24.52
Monthly Target 34.56
Monthly Target 44.6
Monthly Target 54.64

Monthly price and volumes Pimco High

Date Closing Open Range Volume
Thu 04 June 2026 4.56 (0%) 4.58 4.52 - 4.60 0.2117 times
Fri 29 May 2026 4.56 (-2.56%) 4.70 4.47 - 4.75 1.0566 times
Thu 30 April 2026 4.68 (1.08%) 4.67 4.50 - 4.74 0.9526 times
Tue 31 March 2026 4.63 (-5.32%) 4.89 4.41 - 4.91 1.4305 times
Fri 27 February 2026 4.89 (-1.41%) 4.96 4.89 - 4.99 1.0031 times
Fri 30 January 2026 4.96 (2.06%) 4.89 4.86 - 5.00 1.1835 times
Wed 31 December 2025 4.86 (0%) 4.89 4.80 - 4.91 1.0867 times
Fri 28 November 2025 4.86 (0%) 4.86 4.73 - 4.91 0.8171 times
Fri 31 October 2025 4.86 (-2.61%) 4.98 4.75 - 5.03 1.142 times
Tue 30 September 2025 4.99 (0.6%) 4.96 4.90 - 5.04 1.1162 times
Fri 29 August 2025 4.96 (1.64%) 4.89 4.85 - 4.98 0.7913 times

 monthly chart PimcoHigh

Yearly price and charts PimcoHigh

Strong yearly Stock price targets for PimcoHigh PHK are 4.19 and 4.78

Yearly Target 14.07
Yearly Target 24.31
Yearly Target 34.6566666666667
Yearly Target 44.9
Yearly Target 55.25

Yearly price and volumes Pimco High

Date Closing Open Range Volume
Thu 04 June 2026 4.56 (-6.17%) 4.89 4.41 - 5.00 0.6042 times
Wed 31 December 2025 4.86 (0%) 4.86 4.18 - 5.04 1.2259 times
Tue 31 December 2024 4.86 (-2.61%) 4.99 4.59 - 5.18 1.0041 times
Fri 29 December 2023 4.99 (5.5%) 4.74 4.13 - 5.41 0.8691 times
Fri 30 December 2022 4.73 (-23.09%) 6.19 4.50 - 6.35 0.8234 times
Fri 31 December 2021 6.15 (1.65%) 6.09 5.95 - 7.18 0.8807 times
Thu 31 December 2020 6.05 (-19.44%) 7.58 3.55 - 7.71 1.3476 times
Tue 31 December 2019 7.51 (-6.24%) 7.96 7.30 - 9.09 0.9954 times
Mon 31 December 2018 8.01 (7.81%) 7.49 7.35 - 9.04 1.0986 times
Wed 27 December 2017 7.43 (-18.97%) 9.24 7.19 - 9.97 1.1511 times
Fri 30 December 2016 9.17 (0%) 8.80 8.26 - 10.15 0.8212 times

Indicator Analysis of PimcoHigh

Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoHigh in short term and the sell signal is strong.

PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.55 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.

PimcoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco High PHK

DMA (daily moving average) of Pimco High PHK

DMA period DMA value
5 day DMA 4.55
12 day DMA 4.54
20 day DMA 4.56
35 day DMA 4.61
50 day DMA 4.61
100 day DMA 4.74
150 day DMA 4.78
200 day DMA 4.81

EMA (exponential moving average) of Pimco High PHK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.554.554.56
12 day EMA4.554.554.55
20 day EMA4.574.574.57
35 day EMA4.64.64.6
50 day EMA4.614.614.61

SMA (simple moving average) of Pimco High PHK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.554.564.56
12 day SMA4.544.544.54
20 day SMA4.564.574.57
35 day SMA4.614.624.62
50 day SMA4.614.614.61
100 day SMA4.744.744.75
150 day SMA4.784.784.78
200 day SMA4.814.814.82

Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top