Munafa technical analysis Pimco High Income Fund PHK technical analysis buy or sell
Munafa technical analysis Pimco High Income Fund PHK technical analysis buy or sell Analysis of Pimco High Income Fund PHK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 4.58 | 4.55 | 4.59 | 4.54 |
| 15 Mon Jun | 4.55 | 4.53 | 4.57 | 4.52 |
| 12 Fri Jun | 4.53 | 4.53 | 4.54 | 4.51 |
| 11 Thu Jun | 4.51 | 4.48 | 4.52 | 4.46 |
| 10 Wed Jun | 4.50 | 4.52 | 4.54 | 4.50 |
Stock of Pimco High Income Fund closed at 4.58 and it opened at 4.55
It moved inside a range of 4.54 and 4.59
52 week High is 5.04 and 52 week Low is 4.41
Financial Year High is 4.75 and Low is 4.46
This year High is 5.00 and Low is 4.41
Pimco High Income Fund PHK Daily Analysis to buy or sell
As per my analysis of Pimco High Income Fund PHK, 12 day returns for Pimco High Income Fund PHK have been positive, with total returns of 0.03, which is 0.66% with investment starting at 4.55.
An investment of 100,000 bucks in Pimco High Income Fund would have become 100660 bucks today.
Pimco High Income Fund PHK moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Pimco High Income Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pimco High Income Fund PHK at this time.
It appears as if Pimco High Income Fund PHK gave a large move recently.
Stock of Pimco High Income Fund (PHK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Pimco High Income Fund is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.6 as stoploss in an intra day sell trade for a target of 4.54. However, stock will show a bullish move above 4.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pimco High Income Fund PHK
Candle stick analysis of Pimco High Income Fund as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.9
Pimco High Income Fund is moving towards a high expiry
Candle stick analysis of Pimco High Income Fund as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.9
Pimco High Income Fund is moving towards a high expiry
Candle stick analysis of Pimco High Income Fund as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 0.7 HC: 0.2 LC: 0.4 OC: 0.2
Pimco High Income Fund is moving towards a high expiry
Pimco High Income Fund is forming a DOJI candle
Candle stick analysis of Pimco High Income Fund as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 1.4 HC: 0.2 LC: 1.1 OC: 0.9
Pimco High Income Fund is moving towards a high expiry
Candle stick analysis of Pimco High Income Fund as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.4
Pimco High Income Fund is moving towards a low expiry
Pimco High Income Fund is forming a DOJI candle
Pimco High Income Fund PHK Weekly Analysis to buy or sell
As per my analysis of Pimco High Income Fund PHK, 12 week returns for Pimco High Income Fund PHK have been negative, with total returns of -0.07, which is -1.51% with investment starting at 4.65.
An investment of 100,000 bucks in Pimco High Income Fund would have become 98490 bucks today.
Pimco High Income Fund PHK moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Pimco High Income Fund PHK
Candle stick analysis of Pimco High Income Fund as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 1.6 HC: 0.2 LC: 1.3 OC: 1.3
Pimco High Income Fund is moving towards a high expiry
Candle stick analysis of Pimco High Income Fund as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 2.2 HC: 0.7 LC: 1.6 OC: 0.2
Pimco High Income Fund is moving towards a high expiry
Pimco High Income Fund is forming a DOJI candle
Candle stick analysis of Pimco High Income Fund as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 1.8 HC: 1.3 LC: 0.4 OC: 0.4
Pimco High Income Fund is moving towards a low expiry
Pimco High Income Fund is forming a DOJI candle
Candle stick analysis of Pimco High Income Fund as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 1.6 HC: 0.4 LC: 1.1 OC: 1.3
Pimco High Income Fund is moving towards a high expiry
Candle stick analysis of Pimco High Income Fund as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0.2
Pimco High Income Fund is moving towards a high expiry
Pimco High Income Fund is forming a DOJI candle
Pimco High Income Fund PHK Monthly Analysis to buy or sell
As per my analysis of Pimco High Income Fund PHK, 12 month returns for Pimco High Income Fund PHK have been negative, with total returns of -0.26, which is -5.37% with investment starting at 4.84.
An investment of 100,000 bucks in Pimco High Income Fund would have become 94630 bucks today.
Pimco High Income Fund PHK moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 2.18% of returns per month.
Monthly Candle Stick analysis of Pimco High Income Fund PHK
Candle stick analysis of Pimco High Income Fund as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 0.4
Pimco High Income Fund is moving towards a high expiry
Pimco High Income Fund is forming a DOJI candle
Candle stick analysis of Pimco High Income Fund as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 6.3 HC: 4.2 LC: 2 OC: 1.7
Pimco High Income Fund is moving towards a low expiry
Candle stick analysis of Pimco High Income Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 7.5 HC: 0.9 LC: 6.6 OC: 5.6
Pimco High Income Fund is moving towards a high expiry
Candle stick analysis of Pimco High Income Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 11.1 HC: 10.3 LC: 0.7 OC: 0.4
Pimco High Income Fund is moving towards a low expiry
Pimco High Income Fund is forming a DOJI candle
Candle stick analysis of Pimco High Income Fund as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 2 HC: 2 LC: 0 OC: 0.6
Pimco High Income Fund is moving towards a low expiry
Videos related to: Munafa technical analysis Pimco High Income Fund PHK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


