Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pimco High Income Fund PHK technical analysis buy or sell
Munafa technical analysis Pimco High Income Fund PHK technical analysis buy or sell Analysis of Pimco High Income Fund PHK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 4.86 | 4.82 | 4.88 | 4.82 |
| 29 Mon Dec | 4.80 | 4.85 | 4.85 | 4.80 |
| 29 Mon Dec | 4.82 | 4.85 | 4.85 | 4.80 |
| 26 Fri Dec | 4.84 | 4.85 | 4.85 | 4.84 |
| 24 Wed Dec | 4.84 | 4.84 | 4.85 | 4.84 |
Stock of Pimco High Income Fund closed at 4.86 and it opened at 4.82
It moved inside a range of 4.82 and 4.88
52 week High is 5.04 and 52 week Low is 4.18
Financial Year High is 5.04 and Low is 4.18
This year High is 5.04 and Low is 4.18
Pimco High Income Fund PHK Daily Analysis to buy or sell
As per my analysis of Pimco High Income Fund PHK, 12 day returns for Pimco High Income Fund PHK have been positive, with total returns of 0.010000000000001, which is 0.21% with investment starting at 4.85.
An investment of 100,000 bucks in Pimco High Income Fund would have become 100210 bucks today.
Pimco High Income Fund PHK moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Pimco High Income Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pimco High Income Fund PHK at this time.
It appears as if Pimco High Income Fund PHK gave a large move recently.
Stock of Pimco High Income Fund (PHK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pimco High Income Fund PHK
Candle stick analysis of Pimco High Income Fund as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1.2
Pimco High Income Fund is moving towards a high expiry
Candle stick analysis of Pimco High Income Fund as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 1 HC: 1 LC: 0 OC: 0
Pimco High Income Fund is moving towards a low expiry
Pimco High Income Fund is forming a DOJI candle
Candle stick analysis of Pimco High Income Fund as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
Pimco High Income Fund is moving towards a low expiry
Pimco High Income Fund is forming a DOJI candle
Candle stick analysis of Pimco High Income Fund as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Pimco High Income Fund is moving towards a low expiry
Pimco High Income Fund is forming a DOJI candle
Candle stick analysis of Pimco High Income Fund as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2
Pimco High Income Fund is moving towards a low expiry
Pimco High Income Fund is forming a DOJI candle
Pimco High Income Fund PHK Weekly Analysis to buy or sell
As per my analysis of Pimco High Income Fund PHK, 12 week returns for Pimco High Income Fund PHK have been negative, with total returns of 0, which is 0% with investment starting at 4.86.
An investment of 100,000 bucks in Pimco High Income Fund would have become 100000 bucks today.
Pimco High Income Fund PHK moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Pimco High Income Fund PHK
Candle stick analysis of Pimco High Income Fund as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.6
Pimco High Income Fund is moving towards a high expiry
Candle stick analysis of Pimco High Income Fund as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
Pimco High Income Fund is moving towards a low expiry
Pimco High Income Fund is forming a DOJI candle
Candle stick analysis of Pimco High Income Fund as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.4
Pimco High Income Fund is moving towards a low expiry
Pimco High Income Fund is forming a DOJI candle
Candle stick analysis of Pimco High Income Fund as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.6
Pimco High Income Fund is moving towards a low expiry
Candle stick analysis of Pimco High Income Fund as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.2
Pimco High Income Fund is moving towards a low expiry
Pimco High Income Fund is forming a DOJI candle
Pimco High Income Fund PHK Monthly Analysis to buy or sell
As per my analysis of Pimco High Income Fund PHK, 12 month returns for Pimco High Income Fund PHK have been negative, with total returns of -0.08, which is -1.62% with investment starting at 4.94.
An investment of 100,000 bucks in Pimco High Income Fund would have become 98380 bucks today.
Pimco High Income Fund PHK moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 2.06% of returns per month.
Monthly Candle Stick analysis of Pimco High Income Fund PHK
Candle stick analysis of Pimco High Income Fund as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 2.3 HC: 1 LC: 1.3 OC: 0.4
Pimco High Income Fund is moving towards a high expiry
Pimco High Income Fund is forming a DOJI candle
Candle stick analysis of Pimco High Income Fund as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 3.8 HC: 1 LC: 2.8 OC: 1
Pimco High Income Fund is moving towards a high expiry
Candle stick analysis of Pimco High Income Fund as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 5.9 HC: 3.5 LC: 2.3 OC: 2.2
Pimco High Income Fund is moving towards a low expiry
Candle stick analysis of Pimco High Income Fund as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 2.9 HC: 2.9 LC: 0 OC: 1.6
Pimco High Income Fund is moving towards a low expiry
Candle stick analysis of Pimco High Income Fund as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pimco High Income Fund are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 2.9
Pimco High Income Fund is moving towards a high expiry
Videos related to: Munafa technical analysis Pimco High Income Fund PHK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
