Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 15.81 and 16.16
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 16.093333333333 |
| Intraday Target 4 | 16.22 |
| Intraday Target 5 | 16.44 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.99 (-0.37%) | 16.10 | 15.97 - 16.32 | 1.0862 times | Mon 06 July 2026 | 16.05 (0.56%) | 16.05 | 15.96 - 16.22 | 1.3975 times | Thu 02 July 2026 | 15.96 (0.25%) | 15.99 | 15.92 - 16.16 | 0.7874 times | Wed 01 July 2026 | 15.92 (0.95%) | 15.89 | 15.82 - 16.00 | 0.9957 times | Tue 30 June 2026 | 15.77 (-0.69%) | 15.88 | 15.77 - 15.98 | 0.972 times | Mon 29 June 2026 | 15.88 (1.99%) | 15.60 | 15.58 - 15.91 | 1.1198 times | Fri 26 June 2026 | 15.57 (2.17%) | 15.17 | 15.13 - 15.63 | 0.7207 times | Thu 25 June 2026 | 15.24 (0.66%) | 15.18 | 15.09 - 15.34 | 1.1785 times | Wed 24 June 2026 | 15.14 (-0.26%) | 15.23 | 15.07 - 15.42 | 0.6939 times | Tue 23 June 2026 | 15.18 (-0.39%) | 15.15 | 15.10 - 15.34 | 1.0483 times | Mon 22 June 2026 | 15.24 (-1.61%) | 15.50 | 15.21 - 15.65 | 0.9791 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 15.8 and 16.16
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.09 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.99 (0.19%) | 16.05 | 15.96 - 16.32 | 0.447 times | Thu 02 July 2026 | 15.96 (2.5%) | 15.60 | 15.58 - 16.16 | 0.6973 times | Fri 26 June 2026 | 15.57 (0.52%) | 15.50 | 15.07 - 15.65 | 0.8315 times | Thu 18 June 2026 | 15.49 (-0.06%) | 15.61 | 15.37 - 15.76 | 0.7996 times | Fri 12 June 2026 | 15.50 (1.44%) | 15.27 | 15.07 - 15.68 | 0.8042 times | Fri 05 June 2026 | 15.28 (-1.1%) | 15.49 | 15.07 - 15.75 | 1.115 times | Fri 29 May 2026 | 15.45 (0.72%) | 15.69 | 15.32 - 15.80 | 0.9224 times | Fri 22 May 2026 | 15.34 (-1.22%) | 15.47 | 15.20 - 15.84 | 1.4393 times | Fri 15 May 2026 | 15.53 (-3.84%) | 16.12 | 15.35 - 16.22 | 1.4134 times | Fri 08 May 2026 | 16.15 (-0.92%) | 16.30 | 16.12 - 17.05 | 1.5303 times | Fri 01 May 2026 | 16.30 (5.09%) | 15.54 | 15.40 - 16.33 | 1.0668 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 15.91 and 16.41
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.99 (1.4%) | 15.89 | 15.82 - 16.32 | 0.1536 times | Tue 30 June 2026 | 15.77 (2.07%) | 15.49 | 15.07 - 15.98 | 0.7854 times | Fri 29 May 2026 | 15.45 (-3.74%) | 16.20 | 15.20 - 17.05 | 1.1291 times | Thu 30 April 2026 | 16.05 (8.67%) | 14.79 | 14.22 - 16.11 | 1.0427 times | Tue 31 March 2026 | 14.77 (3.94%) | 13.97 | 13.70 - 15.37 | 1.6532 times | Fri 27 February 2026 | 14.21 (-23.31%) | 18.38 | 14.10 - 18.40 | 2.3783 times | Fri 30 January 2026 | 18.53 (-1.54%) | 18.84 | 18.21 - 19.03 | 0.5769 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 0.6968 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.6838 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 0.9002 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.5479 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 12.18 and 17.51
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 16.24 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.99 (-15.04%) | 18.84 | 13.70 - 19.03 | 1.2096 times | Wed 31 December 2025 | 18.82 (-6.32%) | 20.11 | 15.65 - 22.04 | 1.3136 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.0707 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.4138 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.3837 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.8056 times | Thu 31 December 2020 | 14.42 (2.85%) | 14.09 | 5.42 - 16.40 | 1.0919 times | Tue 31 December 2019 | 14.02 (26.88%) | 11.01 | 10.95 - 14.53 | 0.6625 times | Mon 31 December 2018 | 11.05 (-15.71%) | 13.10 | 10.57 - 13.70 | 0.4959 times | Wed 27 December 2017 | 13.11 (-7.09%) | 14.20 | 11.64 - 15.68 | 0.5527 times | Fri 30 December 2016 | 14.11 (0%) | 12.28 | 11.55 - 14.34 | 0.2271 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and HerculesCapital HTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.66 |
| 100 day DMA | 15.35 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.88 | 15.79 |
| 12 day EMA | 15.74 | 15.69 | 15.63 |
| 20 day EMA | 15.66 | 15.62 | 15.58 |
| 35 day EMA | 15.65 | 15.63 | 15.61 |
| 50 day EMA | 15.69 | 15.68 | 15.67 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.92 | 15.82 |
| 12 day SMA | 15.62 | 15.57 | 15.54 |
| 20 day SMA | 15.56 | 15.52 | 15.5 |
| 35 day SMA | 15.52 | 15.51 | 15.5 |
| 50 day SMA | 15.66 | 15.65 | 15.65 |
| 100 day SMA | 15.35 | 15.35 | 15.36 |
| 150 day SMA | 16.38 | 16.39 | 16.4 |
| 200 day SMA | 16.79 | 16.81 | 16.83 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
