Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 16.39 and 16.66
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 16.61 |
| Intraday Target 4 | 16.71 |
| Intraday Target 5 | 16.88 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.54 (-0.96%) | 16.74 | 16.51 - 16.78 | 1.1665 times | Fri 14 August 2026 | 16.70 (-1.36%) | 16.90 | 16.66 - 16.95 | 0.8568 times | Thu 13 August 2026 | 16.93 (1.99%) | 16.73 | 16.69 - 16.98 | 1.1856 times | Wed 12 August 2026 | 16.60 (-0.42%) | 16.66 | 16.53 - 16.71 | 0.9981 times | Tue 11 August 2026 | 16.67 (-2.91%) | 16.66 | 16.55 - 16.84 | 1.133 times | Mon 10 August 2026 | 17.17 (-0.41%) | 17.26 | 17.03 - 17.33 | 1.3686 times | Fri 07 August 2026 | 17.24 (1.11%) | 17.08 | 17.00 - 17.35 | 0.7588 times | Thu 06 August 2026 | 17.05 (2.16%) | 16.79 | 16.79 - 17.18 | 1.037 times | Wed 05 August 2026 | 16.69 (-1.13%) | 16.98 | 16.58 - 17.08 | 0.8204 times | Tue 04 August 2026 | 16.88 (0.42%) | 16.82 | 16.75 - 16.99 | 0.6752 times | Mon 03 August 2026 | 16.81 (2.38%) | 16.60 | 16.52 - 16.91 | 1.213 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 16.39 and 16.66
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.54 (-0.96%) | 16.74 | 16.51 - 16.78 | 0.3089 times | Fri 14 August 2026 | 16.70 (-3.13%) | 17.26 | 16.53 - 17.33 | 1.4675 times | Fri 07 August 2026 | 17.24 (4.99%) | 16.60 | 16.52 - 17.35 | 1.1928 times | Fri 31 July 2026 | 16.42 (4.39%) | 15.80 | 15.67 - 16.59 | 1.2424 times | Fri 24 July 2026 | 15.73 (-2.72%) | 16.25 | 15.60 - 16.39 | 1.0938 times | Fri 17 July 2026 | 16.17 (1.06%) | 16.15 | 15.90 - 16.45 | 0.9681 times | Fri 10 July 2026 | 16.00 (0.25%) | 16.05 | 15.59 - 16.32 | 1.1381 times | Thu 02 July 2026 | 15.96 (2.5%) | 15.60 | 15.58 - 16.16 | 0.7752 times | Fri 26 June 2026 | 15.57 (0.52%) | 15.50 | 15.07 - 15.65 | 0.9243 times | Thu 18 June 2026 | 15.49 (-0.06%) | 15.61 | 15.37 - 15.76 | 0.8889 times | Fri 12 June 2026 | 15.50 (1.44%) | 15.27 | 15.07 - 15.68 | 0.894 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 16.11 and 16.95
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.8 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.54 (0.73%) | 16.60 | 16.51 - 17.35 | 0.5165 times | Fri 31 July 2026 | 16.42 (4.12%) | 15.89 | 15.59 - 16.59 | 0.8348 times | Tue 30 June 2026 | 15.77 (2.07%) | 15.49 | 15.07 - 15.98 | 0.7593 times | Fri 29 May 2026 | 15.45 (-3.74%) | 16.20 | 15.20 - 17.05 | 1.0916 times | Thu 30 April 2026 | 16.05 (8.67%) | 14.79 | 14.22 - 16.11 | 1.0081 times | Tue 31 March 2026 | 14.77 (3.94%) | 13.97 | 13.70 - 15.37 | 1.5982 times | Fri 27 February 2026 | 14.21 (-23.31%) | 18.38 | 14.10 - 18.40 | 2.2992 times | Fri 30 January 2026 | 18.53 (-1.54%) | 18.84 | 18.21 - 19.03 | 0.5577 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 0.6736 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.6611 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 0.8702 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 12.46 and 17.79
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 16.423333333333 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.54 (-12.11%) | 18.84 | 13.70 - 19.03 | 1.3777 times | Wed 31 December 2025 | 18.82 (-6.32%) | 20.11 | 15.65 - 22.04 | 1.2885 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.0502 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.3868 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.3572 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.7902 times | Thu 31 December 2020 | 14.42 (2.85%) | 14.09 | 5.42 - 16.40 | 1.071 times | Tue 31 December 2019 | 14.02 (26.88%) | 11.01 | 10.95 - 14.53 | 0.6499 times | Mon 31 December 2018 | 11.05 (-15.71%) | 13.10 | 10.57 - 13.70 | 0.4864 times | Wed 27 December 2017 | 13.11 (-7.09%) | 14.20 | 11.64 - 15.68 | 0.5422 times | Fri 30 December 2016 | 14.11 (0%) | 12.15 | 11.85 - 14.34 | 0.1912 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.
HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and HerculesCapital HTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.79 | 16.84 |
| 12 day EMA | 16.66 | 16.68 | 16.68 |
| 20 day EMA | 16.52 | 16.52 | 16.5 |
| 35 day EMA | 16.29 | 16.27 | 16.24 |
| 50 day EMA | 16.03 | 16.01 | 15.98 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.81 | 16.92 |
| 12 day SMA | 16.81 | 16.76 | 16.7 |
| 20 day SMA | 16.45 | 16.43 | 16.4 |
| 35 day SMA | 16.25 | 16.23 | 16.18 |
| 50 day SMA | 16 | 15.98 | 15.95 |
| 100 day SMA | 15.73 | 15.7 | 15.68 |
| 150 day SMA | 15.94 | 15.95 | 15.96 |
| 200 day SMA | 16.51 | 16.51 | 16.52 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
