HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 18.98 and 19.23
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 19.036666666667 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.29 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.06 (-0.21%) | 18.92 | 18.90 - 19.15 | 1.1225 times |
| Tue 01 April 2025 | 19.10 (-0.83%) | 19.24 | 18.96 - 19.37 | 1.2081 times |
| Fri 28 March 2025 | 19.26 (-0.82%) | 19.52 | 19.10 - 19.58 | 0.8961 times |
| Wed 26 March 2025 | 19.42 (0.52%) | 19.51 | 19.30 - 19.54 | 0.6768 times |
| Mon 24 March 2025 | 19.32 (0.42%) | 19.41 | 19.25 - 19.50 | 1.0665 times |
| Fri 21 March 2025 | 19.24 (0.58%) | 19.12 | 19.05 - 19.37 | 1.1747 times |
| Thu 20 March 2025 | 19.13 (0.74%) | 18.97 | 18.95 - 19.21 | 0.8973 times |
| Wed 19 March 2025 | 18.99 (0.26%) | 19.03 | 18.90 - 19.11 | 1.2413 times |
| Tue 18 March 2025 | 18.94 (0.53%) | 18.82 | 18.74 - 18.95 | 0.71 times |
| Mon 17 March 2025 | 18.84 (1.78%) | 18.67 | 18.60 - 18.89 | 1.0066 times |
| Fri 14 March 2025 | 18.51 (2.78%) | 18.18 | 18.18 - 18.56 | 1.5062 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.75 and 19.22
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.06 (-1.04%) | 19.24 | 18.90 - 19.37 | 0.4226 times |
| Fri 28 March 2025 | 19.26 (0.1%) | 19.41 | 19.10 - 19.58 | 0.4786 times |
| Fri 21 March 2025 | 19.24 (3.94%) | 18.67 | 18.60 - 19.37 | 0.912 times |
| Fri 14 March 2025 | 18.51 (-2.06%) | 18.61 | 17.93 - 18.93 | 1.773 times |
| Fri 07 March 2025 | 18.90 (-9.61%) | 20.93 | 18.37 - 21.14 | 2.576 times |
| Fri 28 February 2025 | 20.91 (-2.61%) | 21.61 | 20.31 - 21.61 | 0.9407 times |
| Fri 21 February 2025 | 21.47 (-2.41%) | 21.60 | 21.43 - 22.04 | 0.7301 times |
| Wed 19 February 2025 | 22.00 (3.43%) | 21.40 | 21.34 - 22.04 | 0.5911 times |
| Fri 14 February 2025 | 21.27 (1.97%) | 20.84 | 20.50 - 21.34 | 0.9241 times |
| Fri 07 February 2025 | 20.86 (-1.37%) | 20.65 | 20.63 - 21.10 | 0.6519 times |
| Fri 31 January 2025 | 21.15 (0.33%) | 21.00 | 20.68 - 21.25 | 0.6901 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.75 and 19.22
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 19.11 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.06 (-1.04%) | 19.24 | 18.90 - 19.37 | 0.115 times |
| Fri 28 March 2025 | 19.26 (-7.89%) | 20.93 | 17.93 - 21.14 | 1.5613 times |
| Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 1.044 times |
| Fri 31 January 2025 | 21.15 (5.28%) | 20.11 | 19.48 - 21.25 | 1.0546 times |
| Tue 31 December 2024 | 20.09 (6.75%) | 19.05 | 18.80 - 20.22 | 0.7684 times |
| Tue 26 November 2024 | 18.82 (-4.76%) | 19.77 | 18.51 - 20.06 | 1.3191 times |
| Thu 31 October 2024 | 19.76 (0.61%) | 19.66 | 19.41 - 20.42 | 0.7519 times |
| Mon 30 September 2024 | 19.64 (2.45%) | 19.09 | 18.35 - 19.86 | 0.6379 times |
| Fri 30 August 2024 | 19.17 (-11.09%) | 21.67 | 16.95 - 21.77 | 1.7535 times |
| Wed 31 July 2024 | 21.56 (5.43%) | 20.54 | 20.41 - 21.78 | 0.9942 times |
| Fri 28 June 2024 | 20.45 (3.6%) | 19.80 | 19.35 - 20.57 | 0.721 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 16.44 and 20.55
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 19.676666666667 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.06 (-5.13%) | 20.11 | 17.93 - 22.04 | 0.4185 times |
| Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.3249 times |
| Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.7407 times |
| Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.7326 times |
| Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.9906 times |
| Thu 31 December 2020 | 14.42 (2.85%) | 14.09 | 5.42 - 16.40 | 1.3171 times |
| Tue 31 December 2019 | 14.02 (26.88%) | 11.01 | 10.95 - 14.53 | 0.7992 times |
| Mon 31 December 2018 | 11.05 (-15.71%) | 13.10 | 10.57 - 13.70 | 0.5982 times |
| Wed 27 December 2017 | 13.11 (-7.09%) | 14.20 | 11.64 - 15.68 | 0.6668 times |
| Fri 30 December 2016 | 14.11 (15.75%) | 12.05 | 9.92 - 14.34 | 0.4112 times |
| Thu 31 December 2015 | 12.19 (0%) | 10.84 | 9.88 - 12.64 | 0.1492 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and HerculesCapital HTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20.24 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.19 | 19.23 |
| 12 day EMA | 19.14 | 19.15 | 19.16 |
| 20 day EMA | 19.31 | 19.34 | 19.36 |
| 35 day EMA | 19.63 | 19.66 | 19.69 |
| 50 day EMA | 20.16 | 20.2 | 20.24 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.27 | 19.27 |
| 12 day SMA | 18.99 | 18.91 | 18.82 |
| 20 day SMA | 18.98 | 19.07 | 19.15 |
| 35 day SMA | 19.94 | 19.99 | 20.04 |
| 50 day SMA | 20.24 | 20.27 | 20.3 |
| 100 day SMA | 19.87 | 19.88 | 19.88 |
| 150 day SMA | 19.76 | 19.75 | 19.75 |
| 200 day SMA | 19.82 | 19.83 | 19.83 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
