Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 18.52 and 18.74
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.636666666667 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 18.86 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.63 (-1.48%) | 18.63 | 18.53 - 18.75 | 1.3374 times | Fri 16 January 2026 | 18.91 (-0.37%) | 18.95 | 18.78 - 18.97 | 1.0271 times | Thu 15 January 2026 | 18.98 (0.74%) | 18.95 | 18.56 - 19.00 | 0.5894 times | Wed 14 January 2026 | 18.84 (1.62%) | 18.55 | 18.43 - 18.87 | 0.8754 times | Tue 13 January 2026 | 18.54 (-0.7%) | 18.80 | 18.49 - 18.80 | 0.6448 times | Mon 12 January 2026 | 18.67 (0.43%) | 18.52 | 18.50 - 18.72 | 0.8467 times | Fri 09 January 2026 | 18.59 (-0.69%) | 18.74 | 18.56 - 18.83 | 0.9028 times | Thu 08 January 2026 | 18.72 (2.63%) | 18.21 | 18.21 - 18.80 | 1.1388 times | Wed 07 January 2026 | 18.24 (-1.99%) | 18.65 | 18.21 - 18.65 | 1.5638 times | Tue 06 January 2026 | 18.61 (-1.22%) | 18.87 | 18.54 - 18.91 | 1.0738 times | Mon 05 January 2026 | 18.84 (-0.11%) | 18.88 | 18.83 - 19.03 | 1.2324 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.52 and 18.74
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.636666666667 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.63 (-1.48%) | 18.63 | 18.53 - 18.75 | 0.3267 times | Fri 16 January 2026 | 18.91 (1.72%) | 18.52 | 18.43 - 19.00 | 0.973 times | Fri 09 January 2026 | 18.59 (-1.43%) | 18.88 | 18.21 - 19.03 | 1.444 times | Fri 02 January 2026 | 18.86 (0.69%) | 18.69 | 18.66 - 18.98 | 0.76 times | Mon 29 December 2025 | 18.73 (0.21%) | 18.72 | 18.68 - 18.84 | 0.2105 times | Fri 26 December 2025 | 18.69 (0.97%) | 18.53 | 18.31 - 18.72 | 0.7798 times | Fri 19 December 2025 | 18.51 (-1.7%) | 18.97 | 18.44 - 18.97 | 1.4514 times | Fri 12 December 2025 | 18.83 (-0.79%) | 18.99 | 18.74 - 19.10 | 1.5051 times | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.7312 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.8183 times | Fri 21 November 2025 | 17.48 (-0.51%) | 17.52 | 16.97 - 17.67 | 1.9464 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.01 and 18.83
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.63 (-1.01%) | 18.84 | 18.21 - 19.03 | 0.5244 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 1.0591 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 1.0039 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.3936 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.8043 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.9335 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.9577 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.7498 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.3924 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.1813 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.3909 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 18.01 and 18.83
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 18.623333333333 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.63 (-1.01%) | 18.84 | 18.21 - 19.03 | 0.0623 times | Wed 31 December 2025 | 18.82 (-6.32%) | 20.11 | 15.65 - 22.04 | 1.4926 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.2125 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.6047 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.5973 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.9133 times | Thu 31 December 2020 | 14.42 (2.85%) | 14.09 | 5.42 - 16.40 | 1.2143 times | Tue 31 December 2019 | 14.02 (26.88%) | 11.01 | 10.95 - 14.53 | 0.7368 times | Mon 31 December 2018 | 11.05 (-15.71%) | 13.10 | 10.57 - 13.70 | 0.5515 times | Wed 27 December 2017 | 13.11 (-7.09%) | 14.20 | 11.64 - 15.68 | 0.6147 times | Fri 30 December 2016 | 14.11 (15.75%) | 12.05 | 9.92 - 14.34 | 0.3791 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.67
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and HerculesCapital HTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.41 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.82 | 18.78 |
| 12 day EMA | 18.71 | 18.73 | 18.7 |
| 20 day EMA | 18.67 | 18.67 | 18.65 |
| 35 day EMA | 18.5 | 18.49 | 18.47 |
| 50 day EMA | 18.36 | 18.35 | 18.33 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.79 | 18.72 |
| 12 day SMA | 18.7 | 18.72 | 18.7 |
| 20 day SMA | 18.66 | 18.66 | 18.65 |
| 35 day SMA | 18.68 | 18.65 | 18.62 |
| 50 day SMA | 18.36 | 18.35 | 18.33 |
| 100 day SMA | 18.41 | 18.42 | 18.43 |
| 150 day SMA | 18.57 | 18.57 | 18.57 |
| 200 day SMA | 18.32 | 18.31 | 18.31 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
