Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 15.2 and 15.47
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.396666666667 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.67 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.40 (-0.84%) | 15.47 | 15.26 - 15.53 | 0.8412 times | Fri 15 May 2026 | 15.53 (0.19%) | 15.50 | 15.35 - 15.66 | 0.8328 times | Thu 14 May 2026 | 15.50 (-2.27%) | 15.49 | 15.40 - 15.74 | 0.6973 times | Wed 13 May 2026 | 15.86 (-0.75%) | 15.88 | 15.81 - 16.03 | 1.085 times | Tue 12 May 2026 | 15.98 (-0.44%) | 16.09 | 15.82 - 16.21 | 1.2279 times | Mon 11 May 2026 | 16.05 (-0.62%) | 16.12 | 15.96 - 16.22 | 1.0848 times | Fri 08 May 2026 | 16.15 (-1.52%) | 16.43 | 16.12 - 16.43 | 0.835 times | Thu 07 May 2026 | 16.40 (-0.24%) | 16.34 | 16.22 - 16.62 | 1.1908 times | Wed 06 May 2026 | 16.44 (-0.78%) | 16.95 | 16.28 - 17.05 | 1.1505 times | Tue 05 May 2026 | 16.57 (0.79%) | 16.43 | 16.27 - 16.57 | 1.0547 times | Mon 04 May 2026 | 16.44 (0.86%) | 16.30 | 16.25 - 16.51 | 1.1044 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 15.2 and 15.47
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.40 (-0.84%) | 15.47 | 15.26 - 15.53 | 0.2006 times | Fri 15 May 2026 | 15.53 (-3.84%) | 16.12 | 15.35 - 16.22 | 1.1751 times | Fri 08 May 2026 | 16.15 (-0.92%) | 16.30 | 16.12 - 17.05 | 1.2723 times | Fri 01 May 2026 | 16.30 (5.09%) | 15.54 | 15.40 - 16.33 | 0.8869 times | Fri 24 April 2026 | 15.51 (-2.82%) | 15.85 | 15.24 - 16.08 | 1.0746 times | Fri 17 April 2026 | 15.96 (6.76%) | 14.85 | 14.80 - 16.06 | 1.3586 times | Fri 10 April 2026 | 14.95 (0.34%) | 14.98 | 14.66 - 15.48 | 0.8839 times | Thu 02 April 2026 | 14.90 (7.19%) | 14.10 | 13.88 - 14.91 | 1.051 times | Fri 27 March 2026 | 13.90 (-1.97%) | 14.31 | 13.70 - 14.64 | 1.1915 times | Fri 20 March 2026 | 14.18 (1%) | 14.12 | 13.98 - 14.60 | 0.9055 times | Fri 13 March 2026 | 14.04 (-5.52%) | 14.56 | 13.84 - 14.82 | 1.5924 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 14.44 and 16.23
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.40 (-4.05%) | 16.20 | 15.26 - 17.05 | 0.7193 times | Thu 30 April 2026 | 16.05 (8.67%) | 14.79 | 14.22 - 16.11 | 1.0639 times | Tue 31 March 2026 | 14.77 (3.94%) | 13.97 | 13.70 - 15.37 | 1.6867 times | Fri 27 February 2026 | 14.21 (-23.31%) | 18.38 | 14.10 - 18.40 | 2.4265 times | Fri 30 January 2026 | 18.53 (-1.54%) | 18.84 | 18.21 - 19.03 | 0.5886 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 0.7109 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.6977 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 0.9184 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.559 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.629 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.6656 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 11.89 and 17.22
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 16.043333333333 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.40 (-18.17%) | 18.84 | 13.70 - 19.03 | 1.0177 times | Wed 31 December 2025 | 18.82 (-6.32%) | 20.11 | 15.65 - 22.04 | 1.3422 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.0941 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.4447 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.4139 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.8232 times | Thu 31 December 2020 | 14.42 (2.85%) | 14.09 | 5.42 - 16.40 | 1.1157 times | Tue 31 December 2019 | 14.02 (26.88%) | 11.01 | 10.95 - 14.53 | 0.677 times | Mon 31 December 2018 | 11.05 (-15.71%) | 13.10 | 10.57 - 13.70 | 0.5067 times | Wed 27 December 2017 | 13.11 (-7.09%) | 14.20 | 11.64 - 15.68 | 0.5648 times | Fri 30 December 2016 | 14.11 (0%) | 11.47 | 11.21 - 14.34 | 0.2727 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.
HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and HerculesCapital HTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 16.05 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.19 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.83 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.75 | 15.86 |
| 12 day EMA | 15.81 | 15.89 | 15.95 |
| 20 day EMA | 15.76 | 15.8 | 15.83 |
| 35 day EMA | 15.51 | 15.52 | 15.52 |
| 50 day EMA | 15.18 | 15.17 | 15.16 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.78 | 15.91 |
| 12 day SMA | 16.05 | 16.11 | 16.1 |
| 20 day SMA | 15.88 | 15.91 | 15.93 |
| 35 day SMA | 15.57 | 15.52 | 15.48 |
| 50 day SMA | 15.19 | 15.18 | 15.17 |
| 100 day SMA | 16.28 | 16.31 | 16.35 |
| 150 day SMA | 16.83 | 16.85 | 16.86 |
| 200 day SMA | 17.41 | 17.43 | 17.45 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
