Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 16.06 and 16.45
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.12 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.51 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.25 (2.91%) | 15.87 | 15.86 - 16.25 | 0.7292 times | Mon 27 July 2026 | 15.79 (0.38%) | 15.80 | 15.79 - 15.93 | 0.9971 times | Fri 24 July 2026 | 15.73 (0.58%) | 15.68 | 15.62 - 15.78 | 0.7947 times | Thu 23 July 2026 | 15.64 (-1.82%) | 15.80 | 15.60 - 15.91 | 0.8159 times | Wed 22 July 2026 | 15.93 (-1.24%) | 16.19 | 15.91 - 16.22 | 1.1495 times | Tue 21 July 2026 | 16.13 (0.44%) | 16.07 | 16.05 - 16.39 | 1.4253 times | Mon 20 July 2026 | 16.06 (-0.68%) | 16.25 | 15.86 - 16.26 | 1.0242 times | Fri 17 July 2026 | 16.17 (-1.22%) | 16.29 | 16.08 - 16.45 | 0.6747 times | Thu 16 July 2026 | 16.37 (1.55%) | 16.27 | 16.07 - 16.40 | 1.1681 times | Wed 15 July 2026 | 16.12 (0.44%) | 16.18 | 16.06 - 16.23 | 1.2214 times | Tue 14 July 2026 | 16.05 (0.82%) | 15.95 | 15.93 - 16.10 | 0.4834 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 16.02 and 16.48
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.096666666667 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.25 (3.31%) | 15.80 | 15.79 - 16.25 | 0.3893 times | Fri 24 July 2026 | 15.73 (-2.72%) | 16.25 | 15.60 - 16.39 | 1.1749 times | Fri 17 July 2026 | 16.17 (1.06%) | 16.15 | 15.90 - 16.45 | 1.0399 times | Fri 10 July 2026 | 16.00 (0.25%) | 16.05 | 15.59 - 16.32 | 1.2225 times | Thu 02 July 2026 | 15.96 (2.5%) | 15.60 | 15.58 - 16.16 | 0.8326 times | Fri 26 June 2026 | 15.57 (0.52%) | 15.50 | 15.07 - 15.65 | 0.9929 times | Thu 18 June 2026 | 15.49 (-0.06%) | 15.61 | 15.37 - 15.76 | 0.9548 times | Fri 12 June 2026 | 15.50 (1.44%) | 15.27 | 15.07 - 15.68 | 0.9603 times | Fri 05 June 2026 | 15.28 (-1.1%) | 15.49 | 15.07 - 15.75 | 1.3314 times | Fri 29 May 2026 | 15.45 (0.72%) | 15.69 | 15.32 - 15.80 | 1.1014 times | Fri 22 May 2026 | 15.34 (-1.22%) | 15.47 | 15.20 - 15.84 | 1.7186 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 15.92 and 16.78
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.096666666667 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.25 (3.04%) | 15.89 | 15.59 - 16.45 | 0.6683 times | Tue 30 June 2026 | 15.77 (2.07%) | 15.49 | 15.07 - 15.98 | 0.7444 times | Fri 29 May 2026 | 15.45 (-3.74%) | 16.20 | 15.20 - 17.05 | 1.0701 times | Thu 30 April 2026 | 16.05 (8.67%) | 14.79 | 14.22 - 16.11 | 0.9882 times | Tue 31 March 2026 | 14.77 (3.94%) | 13.97 | 13.70 - 15.37 | 1.5668 times | Fri 27 February 2026 | 14.21 (-23.31%) | 18.38 | 14.10 - 18.40 | 2.2539 times | Fri 30 January 2026 | 18.53 (-1.54%) | 18.84 | 18.21 - 19.03 | 0.5467 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 0.6603 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.6481 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 0.8531 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.5193 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 12.31 and 17.64
| Yearly Target 1 | 11 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 16.326666666667 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 21.66 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.25 (-13.66%) | 18.84 | 13.70 - 19.03 | 1.2849 times | Wed 31 December 2025 | 18.82 (-6.32%) | 20.11 | 15.65 - 22.04 | 1.3023 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.0615 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.4017 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.3718 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.7987 times | Thu 31 December 2020 | 14.42 (2.85%) | 14.09 | 5.42 - 16.40 | 1.0825 times | Tue 31 December 2019 | 14.02 (26.88%) | 11.01 | 10.95 - 14.53 | 0.6569 times | Mon 31 December 2018 | 11.05 (-15.71%) | 13.10 | 10.57 - 13.70 | 0.4917 times | Wed 27 December 2017 | 13.11 (-7.09%) | 14.20 | 11.64 - 15.68 | 0.548 times | Fri 30 December 2016 | 14.11 (0%) | 12.12 | 11.85 - 14.34 | 0.2066 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HTGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hercules Capital HTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.06
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and HerculesCapital HTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.66 |
| 100 day DMA | 15.42 |
| 150 day DMA | 16.12 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.84 | 15.86 |
| 12 day EMA | 15.95 | 15.9 | 15.92 |
| 20 day EMA | 15.9 | 15.86 | 15.87 |
| 35 day EMA | 15.83 | 15.81 | 15.81 |
| 50 day EMA | 15.69 | 15.67 | 15.67 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.84 | 15.9 |
| 12 day SMA | 16.01 | 15.99 | 15.98 |
| 20 day SMA | 15.97 | 15.95 | 15.94 |
| 35 day SMA | 15.74 | 15.71 | 15.71 |
| 50 day SMA | 15.66 | 15.65 | 15.65 |
| 100 day SMA | 15.42 | 15.4 | 15.39 |
| 150 day SMA | 16.12 | 16.13 | 16.15 |
| 200 day SMA | 16.56 | 16.57 | 16.59 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
