Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 18.75 and 18.94
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 18.886666666667 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.08 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.91 (-0.37%) | 18.95 | 18.78 - 18.97 | 1.038 times | Thu 15 January 2026 | 18.98 (0.74%) | 18.95 | 18.56 - 19.00 | 0.5957 times | Wed 14 January 2026 | 18.84 (1.62%) | 18.55 | 18.43 - 18.87 | 0.8846 times | Tue 13 January 2026 | 18.54 (-0.7%) | 18.80 | 18.49 - 18.80 | 0.6516 times | Mon 12 January 2026 | 18.67 (0.43%) | 18.52 | 18.50 - 18.72 | 0.8557 times | Fri 09 January 2026 | 18.59 (-0.69%) | 18.74 | 18.56 - 18.83 | 0.9124 times | Thu 08 January 2026 | 18.72 (2.63%) | 18.21 | 18.21 - 18.80 | 1.1509 times | Wed 07 January 2026 | 18.24 (-1.99%) | 18.65 | 18.21 - 18.65 | 1.5804 times | Tue 06 January 2026 | 18.61 (-1.22%) | 18.87 | 18.54 - 18.91 | 1.0852 times | Mon 05 January 2026 | 18.84 (-0.11%) | 18.88 | 18.83 - 19.03 | 1.2454 times | Fri 02 January 2026 | 18.86 (0.21%) | 18.84 | 18.69 - 18.98 | 1.2287 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.67 and 19.24
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.78 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.91 (1.72%) | 18.52 | 18.43 - 19.00 | 0.8374 times | Fri 09 January 2026 | 18.59 (-1.43%) | 18.88 | 18.21 - 19.03 | 1.2427 times | Fri 02 January 2026 | 18.86 (0.69%) | 18.69 | 18.66 - 18.98 | 0.654 times | Mon 29 December 2025 | 18.73 (0.21%) | 18.72 | 18.68 - 18.84 | 0.1811 times | Fri 26 December 2025 | 18.69 (0.97%) | 18.53 | 18.31 - 18.72 | 0.6711 times | Fri 19 December 2025 | 18.51 (-1.7%) | 18.97 | 18.44 - 18.97 | 1.2491 times | Fri 12 December 2025 | 18.83 (-0.79%) | 18.99 | 18.74 - 19.10 | 1.2953 times | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.4899 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.7043 times | Fri 21 November 2025 | 17.48 (-0.51%) | 17.52 | 16.97 - 17.67 | 1.6751 times | Fri 14 November 2025 | 17.57 (-2.39%) | 18.07 | 17.42 - 18.08 | 1.5371 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.56 and 19.38
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.716666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.91 (0.48%) | 18.84 | 18.21 - 19.03 | 0.4708 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 1.0651 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 1.0096 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.4015 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.8089 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.9388 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.9631 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.754 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.4002 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.188 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.3988 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 18.56 and 19.38
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 18.716666666667 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 19.54 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.91 (0.48%) | 18.84 | 18.21 - 19.03 | 0.0556 times | Wed 31 December 2025 | 18.82 (-6.32%) | 20.11 | 15.65 - 22.04 | 1.4936 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.2133 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.6058 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.5984 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.9139 times | Thu 31 December 2020 | 14.42 (2.85%) | 14.09 | 5.42 - 16.40 | 1.2151 times | Tue 31 December 2019 | 14.02 (26.88%) | 11.01 | 10.95 - 14.53 | 0.7373 times | Mon 31 December 2018 | 11.05 (-15.71%) | 13.10 | 10.57 - 13.70 | 0.5519 times | Wed 27 December 2017 | 13.11 (-7.09%) | 14.20 | 11.64 - 15.68 | 0.6151 times | Fri 30 December 2016 | 14.11 (15.75%) | 12.05 | 9.92 - 14.34 | 0.3794 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.81
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and HerculesCapital HTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.35 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.78 | 18.68 |
| 12 day EMA | 18.73 | 18.7 | 18.65 |
| 20 day EMA | 18.67 | 18.65 | 18.61 |
| 35 day EMA | 18.49 | 18.47 | 18.44 |
| 50 day EMA | 18.35 | 18.33 | 18.3 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.72 | 18.67 |
| 12 day SMA | 18.72 | 18.7 | 18.68 |
| 20 day SMA | 18.66 | 18.65 | 18.63 |
| 35 day SMA | 18.65 | 18.62 | 18.58 |
| 50 day SMA | 18.35 | 18.33 | 18.31 |
| 100 day SMA | 18.42 | 18.43 | 18.43 |
| 150 day SMA | 18.57 | 18.57 | 18.56 |
| 200 day SMA | 18.31 | 18.31 | 18.31 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
