Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 18.76 and 18.98
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 18.796666666667 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.02 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.87 (1.29%) | 18.68 | 18.65 - 18.87 | 0.9355 times | Tue 20 January 2026 | 18.63 (-1.48%) | 18.63 | 18.53 - 18.75 | 1.3581 times | Fri 16 January 2026 | 18.91 (-0.37%) | 18.95 | 18.78 - 18.97 | 1.043 times | Thu 15 January 2026 | 18.98 (0.74%) | 18.95 | 18.56 - 19.00 | 0.5986 times | Wed 14 January 2026 | 18.84 (1.62%) | 18.55 | 18.43 - 18.87 | 0.8889 times | Tue 13 January 2026 | 18.54 (-0.7%) | 18.80 | 18.49 - 18.80 | 0.6548 times | Mon 12 January 2026 | 18.67 (0.43%) | 18.52 | 18.50 - 18.72 | 0.8599 times | Fri 09 January 2026 | 18.59 (-0.69%) | 18.74 | 18.56 - 18.83 | 0.9168 times | Thu 08 January 2026 | 18.72 (2.63%) | 18.21 | 18.21 - 18.80 | 1.1564 times | Wed 07 January 2026 | 18.24 (-1.99%) | 18.65 | 18.21 - 18.65 | 1.588 times | Tue 06 January 2026 | 18.61 (-1.22%) | 18.87 | 18.54 - 18.91 | 1.0904 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.7 and 19.04
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.756666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.87 (-0.21%) | 18.63 | 18.53 - 18.87 | 0.5396 times | Fri 16 January 2026 | 18.91 (1.72%) | 18.52 | 18.43 - 19.00 | 0.9516 times | Fri 09 January 2026 | 18.59 (-1.43%) | 18.88 | 18.21 - 19.03 | 1.4122 times | Fri 02 January 2026 | 18.86 (0.69%) | 18.69 | 18.66 - 18.98 | 0.7432 times | Mon 29 December 2025 | 18.73 (0.21%) | 18.72 | 18.68 - 18.84 | 0.2058 times | Fri 26 December 2025 | 18.69 (0.97%) | 18.53 | 18.31 - 18.72 | 0.7627 times | Fri 19 December 2025 | 18.51 (-1.7%) | 18.97 | 18.44 - 18.97 | 1.4194 times | Fri 12 December 2025 | 18.83 (-0.79%) | 18.99 | 18.74 - 19.10 | 1.472 times | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.6931 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.8003 times | Fri 21 November 2025 | 17.48 (-0.51%) | 17.52 | 16.97 - 17.67 | 1.9035 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.54 and 19.36
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.87 (0.27%) | 18.84 | 18.21 - 19.03 | 0.5611 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 1.0551 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 1 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.3882 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.8012 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.9299 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.954 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.7469 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.387 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.1767 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.3855 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 18.54 and 19.36
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 18.703333333333 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.87 (0.27%) | 18.84 | 18.21 - 19.03 | 0.0668 times | Wed 31 December 2025 | 18.82 (-6.32%) | 20.11 | 15.65 - 22.04 | 1.4919 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.212 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.604 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.5966 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.9129 times | Thu 31 December 2020 | 14.42 (2.85%) | 14.09 | 5.42 - 16.40 | 1.2137 times | Tue 31 December 2019 | 14.02 (26.88%) | 11.01 | 10.95 - 14.53 | 0.7365 times | Mon 31 December 2018 | 11.05 (-15.71%) | 13.10 | 10.57 - 13.70 | 0.5513 times | Wed 27 December 2017 | 13.11 (-7.09%) | 14.20 | 11.64 - 15.68 | 0.6144 times | Fri 30 December 2016 | 14.11 (15.75%) | 12.05 | 9.92 - 14.34 | 0.3789 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HTGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and HerculesCapital HTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.41 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.76 | 18.82 |
| 12 day EMA | 18.73 | 18.71 | 18.73 |
| 20 day EMA | 18.69 | 18.67 | 18.67 |
| 35 day EMA | 18.53 | 18.51 | 18.5 |
| 50 day EMA | 18.39 | 18.37 | 18.36 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.78 | 18.79 |
| 12 day SMA | 18.7 | 18.7 | 18.72 |
| 20 day SMA | 18.68 | 18.66 | 18.66 |
| 35 day SMA | 18.7 | 18.68 | 18.65 |
| 50 day SMA | 18.38 | 18.36 | 18.35 |
| 100 day SMA | 18.41 | 18.41 | 18.42 |
| 150 day SMA | 18.58 | 18.57 | 18.57 |
| 200 day SMA | 18.33 | 18.32 | 18.31 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
