Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.66 and 11.72
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.71 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.69 (-0.68%) | 11.75 | 11.69 - 11.75 | 1.657 times | Tue 31 March 2026 | 11.77 (0.6%) | 11.63 | 11.63 - 11.78 | 0.5918 times | Mon 30 March 2026 | 11.70 (0.86%) | 11.61 | 11.61 - 11.77 | 1.4677 times | Fri 27 March 2026 | 11.60 (-0.51%) | 11.65 | 11.59 - 11.86 | 1.6334 times | Thu 26 March 2026 | 11.66 (0.09%) | 11.64 | 11.64 - 11.67 | 0.1894 times | Wed 25 March 2026 | 11.65 (-0.34%) | 11.63 | 11.41 - 11.65 | 1.8938 times | Tue 24 March 2026 | 11.69 (-0.43%) | 11.71 | 11.69 - 11.71 | 0.1184 times | Mon 23 March 2026 | 11.74 (0.17%) | 11.70 | 11.69 - 11.83 | 1.3966 times | Fri 20 March 2026 | 11.72 (-0.09%) | 11.69 | 11.69 - 11.80 | 0.4801 times | Thu 19 March 2026 | 11.73 (0.69%) | 11.70 | 11.70 - 11.79 | 0.5719 times | Tue 17 March 2026 | 11.65 (0.17%) | 11.69 | 11.60 - 11.85 | 4.0479 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.65 and 11.82
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.69 (0.78%) | 11.61 | 11.61 - 11.78 | 0.4569 times | Fri 27 March 2026 | 11.60 (-1.02%) | 11.70 | 11.41 - 11.86 | 0.6431 times | Fri 20 March 2026 | 11.72 (2.81%) | 11.45 | 11.44 - 11.85 | 1.0838 times | Fri 13 March 2026 | 11.40 (-3.72%) | 11.80 | 11.40 - 11.83 | 4.4872 times | Fri 06 March 2026 | 11.84 (-4.05%) | 12.17 | 11.84 - 12.23 | 1.0476 times | Fri 27 February 2026 | 12.34 (2.32%) | 12.08 | 12.05 - 12.34 | 0.8119 times | Fri 20 February 2026 | 12.06 (-0.17%) | 12.13 | 12.06 - 12.18 | 0.486 times | Fri 13 February 2026 | 12.08 (0%) | 12.14 | 12.08 - 12.14 | 0.1106 times | Fri 13 February 2026 | 12.08 (0.17%) | 12.07 | 12.06 - 12.16 | 0.3434 times | Fri 06 February 2026 | 12.06 (-1.07%) | 12.19 | 11.96 - 12.19 | 0.5296 times | Fri 30 January 2026 | 12.19 (-0.33%) | 12.25 | 12.08 - 12.33 | 0.5587 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.66 and 11.72
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.69 (-0.68%) | 11.75 | 11.69 - 11.75 | 0.0446 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.646 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.4997 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.8125 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.3437 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6616 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4624 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.7388 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9217 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.8689 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5488 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.07 and 12.03
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 11.816666666667 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 12.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.69 (-3.79%) | 12.16 | 11.40 - 12.36 | 0.3146 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.1525 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.4262 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.6692 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 0.8602 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 0.9408 times | Thu 31 December 2020 | 13.91 (-0.71%) | 14.15 | 12.17 - 14.78 | 1.5602 times | Tue 31 December 2019 | 14.01 (7.11%) | 13.03 | 12.99 - 14.18 | 0.9977 times | Mon 31 December 2018 | 13.08 (-8.27%) | 14.17 | 12.74 - 14.34 | 1.0138 times | Wed 27 December 2017 | 14.26 (1.21%) | 14.10 | 13.90 - 14.48 | 1.0649 times | Fri 30 December 2016 | 14.09 (0%) | 14.34 | 0.00 - 15.10 | 1.2798 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.7 | 11.67 |
| 12 day EMA | 11.71 | 11.71 | 11.7 |
| 20 day EMA | 11.75 | 11.76 | 11.76 |
| 35 day EMA | 11.84 | 11.85 | 11.86 |
| 50 day EMA | 11.96 | 11.97 | 11.98 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.68 | 11.66 |
| 12 day SMA | 11.69 | 11.66 | 11.66 |
| 20 day SMA | 11.72 | 11.74 | 11.76 |
| 35 day SMA | 11.89 | 11.9 | 11.91 |
| 50 day SMA | 11.97 | 11.98 | 11.99 |
| 100 day SMA | 12.01 | 12.01 | 12.01 |
| 150 day SMA | 12.07 | 12.07 | 12.08 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
