Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 12.05 and 12.11
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.1 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.08 (-0.17%) | 12.14 | 12.08 - 12.14 | 1.2667 times | Thu 12 February 2026 | 12.10 (-0.17%) | 12.06 | 12.06 - 12.16 | 0.4667 times | Wed 11 February 2026 | 12.12 (-0.25%) | 12.06 | 12.06 - 12.15 | 1.3 times | Tue 10 February 2026 | 12.15 (0.66%) | 12.09 | 12.09 - 12.15 | 0.3333 times | Mon 09 February 2026 | 12.07 (0.08%) | 12.07 | 12.07 - 12.11 | 0.5667 times | Fri 06 February 2026 | 12.06 (0.67%) | 12.05 | 12.03 - 12.06 | 0.4667 times | Thu 05 February 2026 | 11.98 (-1.24%) | 12.10 | 11.96 - 12.10 | 4.3667 times | Wed 04 February 2026 | 12.13 (0.83%) | 12.06 | 12.06 - 12.13 | 0.1667 times | Tue 03 February 2026 | 12.03 (-1.23%) | 12.17 | 11.97 - 12.17 | 0.2 times | Mon 02 February 2026 | 12.18 (-0.08%) | 12.19 | 12.10 - 12.19 | 0.8667 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.19 | 12.15 - 12.20 | 1.9333 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 12.07 and 12.17
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.08 (0.17%) | 12.07 | 12.06 - 12.16 | 0.2489 times | Fri 06 February 2026 | 12.06 (-1.07%) | 12.19 | 11.96 - 12.19 | 0.3838 times | Fri 30 January 2026 | 12.19 (-0.33%) | 12.25 | 12.08 - 12.33 | 0.4049 times | Fri 23 January 2026 | 12.23 (-0.24%) | 12.25 | 12.21 - 12.33 | 0.464 times | Fri 16 January 2026 | 12.26 (0%) | 12.22 | 12.10 - 12.31 | 0.3754 times | Fri 09 January 2026 | 12.26 (1.74%) | 12.06 | 12.00 - 12.36 | 1.4103 times | Fri 02 January 2026 | 12.05 (-0.33%) | 12.07 | 11.96 - 12.16 | 0.3944 times | Mon 29 December 2025 | 12.09 (0.33%) | 12.07 | 11.96 - 12.11 | 0.1898 times | Fri 26 December 2025 | 12.05 (1.26%) | 11.87 | 11.86 - 12.05 | 0.968 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.92 | 11.83 - 12.00 | 5.1606 times | Fri 12 December 2025 | 11.87 (-1.17%) | 11.94 | 11.83 - 11.97 | 0.5125 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.91 and 12.14
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.08 (-0.9%) | 12.19 | 11.96 - 12.19 | 0.2099 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.892 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.5729 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.7263 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.5076 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.9088 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 1.0118 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.9539 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.6025 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.6144 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 0.9625 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.82 and 12.22
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 12.133333333333 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.08 (-0.58%) | 12.16 | 11.96 - 12.36 | 0.1074 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.1771 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.4567 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.6836 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 0.8786 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 0.9609 times | Thu 31 December 2020 | 13.91 (-0.71%) | 14.15 | 12.17 - 14.78 | 1.5935 times | Tue 31 December 2019 | 14.01 (7.11%) | 13.03 | 12.99 - 14.18 | 1.019 times | Mon 31 December 2018 | 13.08 (-8.27%) | 14.17 | 12.74 - 14.34 | 1.0355 times | Wed 27 December 2017 | 14.26 (1.21%) | 14.10 | 13.90 - 14.48 | 1.0876 times | Fri 30 December 2016 | 14.09 (-3.09%) | 14.30 | 0.00 - 15.10 | 1.3771 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.11 | 12.11 |
| 12 day EMA | 12.11 | 12.12 | 12.12 |
| 20 day EMA | 12.13 | 12.13 | 12.13 |
| 35 day EMA | 12.1 | 12.1 | 12.1 |
| 50 day EMA | 12.08 | 12.08 | 12.08 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.1 | 12.08 |
| 12 day SMA | 12.1 | 12.11 | 12.12 |
| 20 day SMA | 12.16 | 12.17 | 12.17 |
| 35 day SMA | 12.15 | 12.15 | 12.14 |
| 50 day SMA | 12.09 | 12.08 | 12.08 |
| 100 day SMA | 12.1 | 12.1 | 12.1 |
| 150 day SMA | 12.15 | 12.15 | 12.15 |
| 200 day SMA | 12.12 | 12.12 | 12.12 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
