FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 12.15 and 12.18
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.17 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 12.16 (-0.33%) | 12.18 | 12.16 - 12.19 | 0.7436 times |
| Fri 21 March 2025 | 12.20 (0.58%) | 12.12 | 12.12 - 12.20 | 0.7828 times |
| Thu 20 March 2025 | 12.13 (-0.16%) | 12.15 | 12.12 - 12.16 | 0.7828 times |
| Wed 19 March 2025 | 12.15 (1%) | 12.04 | 12.04 - 12.21 | 0.7241 times |
| Tue 18 March 2025 | 12.03 (-0.82%) | 12.16 | 12.03 - 12.16 | 1.272 times |
| Mon 17 March 2025 | 12.13 (0%) | 12.13 | 12.06 - 12.13 | 0.4697 times |
| Fri 14 March 2025 | 12.13 (0.41%) | 12.07 | 12.06 - 12.19 | 2.2114 times |
| Thu 13 March 2025 | 12.08 (0.08%) | 12.07 | 12.06 - 12.10 | 1.3307 times |
| Wed 12 March 2025 | 12.07 (0.42%) | 12.01 | 11.94 - 12.07 | 1.135 times |
| Tue 11 March 2025 | 12.02 (-0.33%) | 12.02 | 12.02 - 12.09 | 0.5479 times |
| Mon 10 March 2025 | 12.06 (0.08%) | 12.06 | 12.06 - 12.06 | 0.1566 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 12.15 and 12.18
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 12.16 (-0.33%) | 12.18 | 12.16 - 12.19 | 0.1584 times |
| Fri 21 March 2025 | 12.20 (0.58%) | 12.13 | 12.03 - 12.21 | 0.8588 times |
| Fri 14 March 2025 | 12.13 (0.66%) | 12.06 | 11.94 - 12.19 | 1.1464 times |
| Fri 07 March 2025 | 12.05 (-0.5%) | 12.10 | 12.03 - 12.24 | 1.3082 times |
| Fri 28 February 2025 | 12.11 (0.08%) | 12.14 | 11.75 - 12.16 | 2.5179 times |
| Fri 21 February 2025 | 12.10 (0%) | 12.13 | 11.95 - 12.18 | 0.4044 times |
| Wed 19 February 2025 | 12.10 (0.41%) | 12.08 | 12.06 - 12.14 | 0.4544 times |
| Fri 14 February 2025 | 12.05 (-0.9%) | 12.16 | 11.97 - 12.20 | 0.8796 times |
| Fri 07 February 2025 | 12.16 (0.41%) | 11.98 | 11.97 - 12.16 | 0.8463 times |
| Fri 31 January 2025 | 12.11 (2.28%) | 11.92 | 11.81 - 12.27 | 1.4257 times |
| Fri 24 January 2025 | 11.84 (-0.5%) | 11.94 | 11.73 - 12.00 | 0.6086 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 12.05 and 12.35
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 12.16 (0.41%) | 12.10 | 11.94 - 12.24 | 0.5283 times |
| Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 0.7765 times |
| Fri 31 January 2025 | 12.11 (1%) | 11.86 | 11.61 - 12.27 | 0.6942 times |
| Tue 31 December 2024 | 11.99 (-1.8%) | 12.17 | 11.10 - 12.33 | 0.4501 times |
| Tue 26 November 2024 | 12.21 (0.83%) | 12.00 | 11.81 - 12.25 | 0.6052 times |
| Thu 31 October 2024 | 12.11 (-3.04%) | 12.38 | 11.98 - 12.72 | 3.2317 times |
| Mon 30 September 2024 | 12.49 (1.38%) | 12.17 | 12.17 - 12.63 | 1.1457 times |
| Fri 30 August 2024 | 12.32 (0.98%) | 12.14 | 12.13 - 12.57 | 1.1857 times |
| Wed 31 July 2024 | 12.20 (2.26%) | 11.91 | 11.81 - 12.26 | 0.6947 times |
| Fri 28 June 2024 | 11.93 (1.53%) | 11.63 | 11.55 - 12.23 | 0.6877 times |
| Fri 31 May 2024 | 11.75 (-0.51%) | 11.69 | 11.54 - 12.20 | 0.5594 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.89 and 12.55
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 12.013333333333 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 12.16 (1.42%) | 11.86 | 11.61 - 12.27 | 0.208 times |
| Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.4329 times |
| Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.6616 times |
| Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 0.8505 times |
| Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 0.9301 times |
| Thu 31 December 2020 | 13.91 (-0.71%) | 14.15 | 12.17 - 14.78 | 1.5424 times |
| Tue 31 December 2019 | 14.01 (7.11%) | 13.03 | 12.99 - 14.18 | 0.9864 times |
| Mon 31 December 2018 | 13.08 (-8.27%) | 14.17 | 12.74 - 14.34 | 1.0023 times |
| Wed 27 December 2017 | 14.26 (1.21%) | 14.10 | 13.90 - 14.48 | 1.0528 times |
| Fri 30 December 2016 | 14.09 (-3.09%) | 14.30 | 0.00 - 15.10 | 1.333 times |
| Thu 31 December 2015 | 14.54 (0%) | 14.27 | 14.04 - 15.24 | 0.2959 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.14 | 12.11 |
| 12 day EMA | 12.12 | 12.11 | 12.09 |
| 20 day EMA | 12.1 | 12.09 | 12.08 |
| 35 day EMA | 12.07 | 12.06 | 12.05 |
| 50 day EMA | 12.04 | 12.03 | 12.02 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.13 | 12.11 |
| 12 day SMA | 12.1 | 12.09 | 12.08 |
| 20 day SMA | 12.09 | 12.07 | 12.07 |
| 35 day SMA | 12.09 | 12.09 | 12.09 |
| 50 day SMA | 12.05 | 12.04 | 12.03 |
| 100 day SMA | 12.01 | 12.01 | 12.01 |
| 150 day SMA | 12.12 | 12.13 | 12.13 |
| 200 day SMA | 12.12 | 12.11 | 12.11 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
