Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.1 and 11.24
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.136666666667 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.13 (0.54%) | 11.07 | 11.07 - 11.21 | 0.7617 times | Fri 23 October 2026 | 11.07 (0.64%) | 11.09 | 11.06 - 11.10 | 0.7371 times | Thu 22 October 2026 | 11.00 (0.82%) | 10.98 | 10.79 - 11.02 | 0.9828 times | Wed 21 October 2026 | 10.91 (-3.96%) | 11.40 | 10.90 - 11.40 | 1.3268 times | Tue 20 October 2026 | 11.36 (1.16%) | 11.39 | 11.08 - 11.40 | 0.344 times | Mon 19 October 2026 | 11.23 (-1.4%) | 11.39 | 11.08 - 11.45 | 0.4423 times | Fri 16 October 2026 | 11.39 (0.53%) | 11.23 | 11.09 - 11.44 | 0.4177 times | Thu 15 October 2026 | 11.33 (3.85%) | 11.03 | 11.03 - 11.37 | 3.4398 times | Wed 14 October 2026 | 10.91 (0%) | 10.96 | 10.88 - 10.96 | 1.2285 times | Tue 13 October 2026 | 10.91 (-1.27%) | 11.05 | 10.81 - 11.05 | 0.3194 times | Mon 12 October 2026 | 11.05 (-0.09%) | 11.05 | 10.80 - 11.44 | 3.4644 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.1 and 11.24
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.13 (0.54%) | 11.07 | 11.07 - 11.21 | 0.1644 times | Fri 23 October 2026 | 11.07 (-2.81%) | 11.39 | 10.79 - 11.45 | 0.8271 times | Fri 16 October 2026 | 11.39 (2.98%) | 11.05 | 10.80 - 11.44 | 1.9141 times | Fri 09 October 2026 | 11.06 (-0.09%) | 11.05 | 10.67 - 11.58 | 1.9459 times | Fri 02 October 2026 | 11.07 (-1.25%) | 11.19 | 11.02 - 11.30 | 0.6787 times | Fri 25 September 2026 | 11.21 (-1.67%) | 11.41 | 10.74 - 11.66 | 1.1665 times | Fri 18 September 2026 | 11.40 (0.44%) | 11.44 | 11.21 - 11.61 | 0.8537 times | Fri 11 September 2026 | 11.35 (-0.7%) | 11.46 | 11.35 - 11.59 | 0.2916 times | Fri 04 September 2026 | 11.43 (-1.8%) | 11.68 | 11.37 - 11.90 | 1.2142 times | Fri 28 August 2026 | 11.64 (-0.51%) | 11.73 | 11.42 - 11.79 | 0.9438 times | Fri 21 August 2026 | 11.70 (0.09%) | 11.70 | 11.50 - 11.95 | 1.1082 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 10.9 and 11.81
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.13 (0%) | 11.06 | 10.67 - 11.58 | 0.9529 times | Wed 30 September 2026 | 11.13 (-4.71%) | 11.58 | 10.74 - 11.84 | 0.7122 times | Mon 31 August 2026 | 11.68 (0.43%) | 11.45 | 11.42 - 11.95 | 0.7383 times | Fri 31 July 2026 | 11.63 (-1.11%) | 11.70 | 11.47 - 11.96 | 0.566 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.7754 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.7734 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.8646 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.5904 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.7483 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.2786 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 3.598 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 10.06 and 11.75
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 11.386666666667 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.13 (-8.4%) | 12.16 | 10.67 - 12.36 | 0.6493 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.1081 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.3709 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.6423 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 0.8017 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 0.9047 times | Thu 31 December 2020 | 13.91 (-0.71%) | 14.15 | 12.17 - 14.78 | 1.5219 times | Tue 31 December 2019 | 14.01 (7.11%) | 13.03 | 12.99 - 14.18 | 0.9732 times | Mon 31 December 2018 | 13.08 (-8.27%) | 14.17 | 12.74 - 14.34 | 0.989 times | Wed 27 December 2017 | 14.26 (1.21%) | 14.10 | 13.90 - 14.48 | 1.0388 times | Fri 30 December 2016 | 14.09 (0%) | 14.54 | 13.67 - 14.65 | 0.5005 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.08 | 11.09 |
| 12 day EMA | 11.11 | 11.11 | 11.12 |
| 20 day EMA | 11.14 | 11.14 | 11.15 |
| 35 day EMA | 11.24 | 11.25 | 11.26 |
| 50 day EMA | 11.35 | 11.36 | 11.37 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.11 | 11.18 |
| 12 day SMA | 11.11 | 11.11 | 11.1 |
| 20 day SMA | 11.07 | 11.08 | 11.09 |
| 35 day SMA | 11.22 | 11.23 | 11.25 |
| 50 day SMA | 11.35 | 11.36 | 11.38 |
| 100 day SMA | 11.5 | 11.5 | 11.51 |
| 150 day SMA | 11.6 | 11.61 | 11.61 |
| 200 day SMA | 11.72 | 11.72 | 11.73 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
