ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 10.28 and 11.19

Intraday Target 110.11
Intraday Target 210.45
Intraday Target 311.016666666667
Intraday Target 411.36
Intraday Target 511.93

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 10.80 (-2.44%) 11.05 10.67 - 11.58 1.6368 times
Fri 02 October 2026 11.07 (-0.09%) 11.07 11.07 - 11.07 0.2558 times
Thu 01 October 2026 11.08 (-0.45%) 11.06 11.03 - 11.13 0.6394 times
Wed 30 September 2026 11.13 (-0.09%) 11.14 11.02 - 11.15 0.7161 times
Tue 29 September 2026 11.14 (-1.24%) 11.15 11.04 - 11.15 0.4092 times
Mon 28 September 2026 11.28 (0.62%) 11.19 11.19 - 11.30 1.2532 times
Fri 25 September 2026 11.21 (1.82%) 11.09 11.09 - 11.21 0.2302 times
Thu 24 September 2026 11.01 (-4.92%) 11.24 10.74 - 11.56 2.7621 times
Wed 23 September 2026 11.58 (1.05%) 11.56 11.53 - 11.58 1.509 times
Tue 22 September 2026 11.46 (-0.52%) 11.58 11.46 - 11.66 0.5882 times
Mon 21 September 2026 11.52 (1.05%) 11.41 11.40 - 11.60 0.5371 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 10.28 and 11.19

Weekly Target 110.11
Weekly Target 210.45
Weekly Target 311.016666666667
Weekly Target 411.36
Weekly Target 511.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 10.80 (-2.44%) 11.05 10.67 - 11.58 0.4142 times
Fri 02 October 2026 11.07 (-1.25%) 11.19 11.02 - 11.30 0.8285 times
Fri 25 September 2026 11.21 (-1.67%) 11.41 10.74 - 11.66 1.4239 times
Fri 18 September 2026 11.40 (0.44%) 11.44 11.21 - 11.61 1.0421 times
Fri 11 September 2026 11.35 (-0.7%) 11.46 11.35 - 11.59 0.356 times
Fri 04 September 2026 11.43 (-1.8%) 11.68 11.37 - 11.90 1.4822 times
Fri 28 August 2026 11.64 (-0.51%) 11.73 11.42 - 11.79 1.1521 times
Fri 21 August 2026 11.70 (0.09%) 11.70 11.50 - 11.95 1.3528 times
Fri 14 August 2026 11.69 (1.21%) 11.62 11.52 - 11.77 1.3269 times
Fri 07 August 2026 11.55 (-0.69%) 11.45 11.43 - 11.62 0.6214 times
Fri 31 July 2026 11.63 (1.04%) 11.60 11.47 - 11.70 1.2945 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 10.28 and 11.19

Monthly Target 110.11
Monthly Target 210.45
Monthly Target 311.016666666667
Monthly Target 411.36
Monthly Target 511.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 10.80 (-2.96%) 11.06 10.67 - 11.58 0.1086 times
Wed 30 September 2026 11.13 (-4.71%) 11.58 10.74 - 11.84 0.7786 times
Mon 31 August 2026 11.68 (0.43%) 11.45 11.42 - 11.95 0.8072 times
Fri 31 July 2026 11.63 (-1.11%) 11.70 11.47 - 11.96 0.6189 times
Tue 30 June 2026 11.76 (0.34%) 11.62 11.48 - 11.98 0.8477 times
Fri 29 May 2026 11.72 (-2.66%) 11.91 11.43 - 12.05 0.8455 times
Thu 30 April 2026 12.04 (2.29%) 11.75 11.68 - 12.20 0.9453 times
Tue 31 March 2026 11.77 (-4.62%) 12.17 11.40 - 12.23 2.8321 times
Fri 27 February 2026 12.34 (1.23%) 12.19 11.96 - 12.34 0.8181 times
Fri 30 January 2026 12.19 (0.33%) 12.16 12.00 - 12.36 1.398 times
Wed 31 December 2025 12.15 (0.5%) 12.09 11.83 - 12.15 3.9338 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FMY are 9.89 and 11.58

Yearly Target 19.59
Yearly Target 210.19
Yearly Target 311.276666666667
Yearly Target 411.88
Yearly Target 512.97

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 10.80 (-11.11%) 12.16 10.67 - 12.36 0.5972 times
Wed 31 December 2025 12.15 (1.33%) 11.86 11.61 - 12.39 1.1143 times
Tue 31 December 2024 11.99 (-1.07%) 11.98 11.10 - 12.72 1.3786 times
Fri 29 December 2023 12.12 (8.12%) 11.30 10.71 - 12.17 0.6459 times
Fri 30 December 2022 11.21 (-17.69%) 13.52 10.52 - 13.75 0.8062 times
Fri 31 December 2021 13.62 (-2.08%) 13.82 13.13 - 14.25 0.9097 times
Thu 31 December 2020 13.91 (-0.71%) 14.15 12.17 - 14.78 1.5304 times
Tue 31 December 2019 14.01 (7.11%) 13.03 12.99 - 14.18 0.9787 times
Mon 31 December 2018 13.08 (-8.27%) 14.17 12.74 - 14.34 0.9945 times
Wed 27 December 2017 14.26 (1.21%) 14.10 13.90 - 14.48 1.0446 times
Fri 30 December 2016 14.09 (0%) 14.58 13.67 - 14.66 0.6027 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.91

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.22
20 day DMA 11.33
35 day DMA 11.47
50 day DMA 11.5
100 day DMA 11.58
150 day DMA 11.68
200 day DMA 11.78

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.1311.16
12 day EMA11.1711.2411.27
20 day EMA11.2611.3111.34
35 day EMA11.3811.4111.43
50 day EMA11.4511.4811.5

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.1411.17
12 day SMA11.2211.2911.32
20 day SMA11.3311.3611.4
35 day SMA11.4711.4911.51
50 day SMA11.511.5211.53
100 day SMA11.5811.5911.59
150 day SMA11.6811.6911.69
200 day SMA11.7811.7911.79

Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top