FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 10.28 and 11.19
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 11.016666666667 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.80 (-2.44%) | 11.05 | 10.67 - 11.58 | 1.6368 times | Fri 02 October 2026 | 11.07 (-0.09%) | 11.07 | 11.07 - 11.07 | 0.2558 times | Thu 01 October 2026 | 11.08 (-0.45%) | 11.06 | 11.03 - 11.13 | 0.6394 times | Wed 30 September 2026 | 11.13 (-0.09%) | 11.14 | 11.02 - 11.15 | 0.7161 times | Tue 29 September 2026 | 11.14 (-1.24%) | 11.15 | 11.04 - 11.15 | 0.4092 times | Mon 28 September 2026 | 11.28 (0.62%) | 11.19 | 11.19 - 11.30 | 1.2532 times | Fri 25 September 2026 | 11.21 (1.82%) | 11.09 | 11.09 - 11.21 | 0.2302 times | Thu 24 September 2026 | 11.01 (-4.92%) | 11.24 | 10.74 - 11.56 | 2.7621 times | Wed 23 September 2026 | 11.58 (1.05%) | 11.56 | 11.53 - 11.58 | 1.509 times | Tue 22 September 2026 | 11.46 (-0.52%) | 11.58 | 11.46 - 11.66 | 0.5882 times | Mon 21 September 2026 | 11.52 (1.05%) | 11.41 | 11.40 - 11.60 | 0.5371 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 10.28 and 11.19
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.80 (-2.44%) | 11.05 | 10.67 - 11.58 | 0.4142 times | Fri 02 October 2026 | 11.07 (-1.25%) | 11.19 | 11.02 - 11.30 | 0.8285 times | Fri 25 September 2026 | 11.21 (-1.67%) | 11.41 | 10.74 - 11.66 | 1.4239 times | Fri 18 September 2026 | 11.40 (0.44%) | 11.44 | 11.21 - 11.61 | 1.0421 times | Fri 11 September 2026 | 11.35 (-0.7%) | 11.46 | 11.35 - 11.59 | 0.356 times | Fri 04 September 2026 | 11.43 (-1.8%) | 11.68 | 11.37 - 11.90 | 1.4822 times | Fri 28 August 2026 | 11.64 (-0.51%) | 11.73 | 11.42 - 11.79 | 1.1521 times | Fri 21 August 2026 | 11.70 (0.09%) | 11.70 | 11.50 - 11.95 | 1.3528 times | Fri 14 August 2026 | 11.69 (1.21%) | 11.62 | 11.52 - 11.77 | 1.3269 times | Fri 07 August 2026 | 11.55 (-0.69%) | 11.45 | 11.43 - 11.62 | 0.6214 times | Fri 31 July 2026 | 11.63 (1.04%) | 11.60 | 11.47 - 11.70 | 1.2945 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 10.28 and 11.19
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.80 (-2.96%) | 11.06 | 10.67 - 11.58 | 0.1086 times | Wed 30 September 2026 | 11.13 (-4.71%) | 11.58 | 10.74 - 11.84 | 0.7786 times | Mon 31 August 2026 | 11.68 (0.43%) | 11.45 | 11.42 - 11.95 | 0.8072 times | Fri 31 July 2026 | 11.63 (-1.11%) | 11.70 | 11.47 - 11.96 | 0.6189 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.8477 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.8455 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.9453 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.8321 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.8181 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.398 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 3.9338 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 9.89 and 11.58
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 11.276666666667 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 12.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.80 (-11.11%) | 12.16 | 10.67 - 12.36 | 0.5972 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.1143 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.3786 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.6459 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 0.8062 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 0.9097 times | Thu 31 December 2020 | 13.91 (-0.71%) | 14.15 | 12.17 - 14.78 | 1.5304 times | Tue 31 December 2019 | 14.01 (7.11%) | 13.03 | 12.99 - 14.18 | 0.9787 times | Mon 31 December 2018 | 13.08 (-8.27%) | 14.17 | 12.74 - 14.34 | 0.9945 times | Wed 27 December 2017 | 14.26 (1.21%) | 14.10 | 13.90 - 14.48 | 1.0446 times | Fri 30 December 2016 | 14.09 (0%) | 14.58 | 13.67 - 14.66 | 0.6027 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.91
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.13 | 11.16 |
| 12 day EMA | 11.17 | 11.24 | 11.27 |
| 20 day EMA | 11.26 | 11.31 | 11.34 |
| 35 day EMA | 11.38 | 11.41 | 11.43 |
| 50 day EMA | 11.45 | 11.48 | 11.5 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.14 | 11.17 |
| 12 day SMA | 11.22 | 11.29 | 11.32 |
| 20 day SMA | 11.33 | 11.36 | 11.4 |
| 35 day SMA | 11.47 | 11.49 | 11.51 |
| 50 day SMA | 11.5 | 11.52 | 11.53 |
| 100 day SMA | 11.58 | 11.59 | 11.59 |
| 150 day SMA | 11.68 | 11.69 | 11.69 |
| 200 day SMA | 11.78 | 11.79 | 11.79 |


