Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.88 and 11.94
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 11.93 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 11.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.91 (-0.83%) | 11.94 | 11.91 - 11.97 | 1.8204 times | Fri 05 December 2025 | 12.01 (-0.74%) | 12.09 | 11.87 - 12.09 | 3.301 times | Thu 04 December 2025 | 12.10 (-0.08%) | 12.07 | 12.02 - 12.10 | 0.5825 times | Wed 03 December 2025 | 12.11 (0.67%) | 12.04 | 12.03 - 12.12 | 0.9223 times | Tue 02 December 2025 | 12.03 (-0.17%) | 12.01 | 11.95 - 12.04 | 0.7524 times | Mon 01 December 2025 | 12.05 (-0.33%) | 12.09 | 12.05 - 12.10 | 0.9223 times | Fri 28 November 2025 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.2913 times | Wed 26 November 2025 | 12.09 (0%) | 12.06 | 12.06 - 12.09 | 0.1456 times | Tue 25 November 2025 | 12.09 (0.5%) | 12.04 | 12.04 - 12.09 | 0.4369 times | Mon 24 November 2025 | 12.03 (0.33%) | 11.98 | 11.98 - 12.08 | 0.8252 times | Fri 21 November 2025 | 11.99 (0.17%) | 12.00 | 11.99 - 12.00 | 0.4126 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.88 and 11.94
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.91 (-0.83%) | 11.94 | 11.91 - 11.97 | 0.3991 times | Fri 05 December 2025 | 12.01 (-0.66%) | 12.09 | 11.87 - 12.12 | 1.421 times | Fri 28 November 2025 | 12.09 (0.83%) | 11.98 | 11.98 - 12.09 | 0.3725 times | Fri 21 November 2025 | 11.99 (-0.42%) | 12.08 | 11.96 - 12.13 | 0.9686 times | Fri 14 November 2025 | 12.04 (-0.5%) | 12.04 | 12.03 - 12.18 | 2.5013 times | Fri 07 November 2025 | 12.10 (0.33%) | 11.92 | 11.83 - 12.17 | 1.6817 times | Fri 31 October 2025 | 12.06 (0%) | 12.00 | 12.00 - 12.08 | 0.1437 times | Fri 31 October 2025 | 12.06 (-0.17%) | 12.06 | 11.96 - 12.15 | 0.9047 times | Fri 24 October 2025 | 12.08 (-0.08%) | 12.13 | 12.05 - 12.21 | 0.6812 times | Fri 17 October 2025 | 12.09 (-1.23%) | 12.30 | 12.09 - 12.32 | 0.926 times | Fri 10 October 2025 | 12.24 (0.66%) | 12.15 | 12.10 - 12.27 | 0.9324 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.77 and 12.02
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.91 (-1.49%) | 12.09 | 11.87 - 12.12 | 0.2924 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.8873 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.6202 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 2.332 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 1.2361 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 1.1653 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.736 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.7506 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 1.1759 times | Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.8042 times | Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 0.9848 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.76 and 12.54
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 11.97 |
| Yearly Target 4 | 12.33 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.91 (-0.67%) | 11.86 | 11.61 - 12.39 | 0.86 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.3192 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.619 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 0.7957 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 0.8702 times | Thu 31 December 2020 | 13.91 (-0.71%) | 14.15 | 12.17 - 14.78 | 1.4431 times | Tue 31 December 2019 | 14.01 (7.11%) | 13.03 | 12.99 - 14.18 | 0.9228 times | Mon 31 December 2018 | 13.08 (-8.27%) | 14.17 | 12.74 - 14.34 | 0.9378 times | Wed 27 December 2017 | 14.26 (1.21%) | 14.10 | 13.90 - 14.48 | 0.985 times | Fri 30 December 2016 | 14.09 (-3.09%) | 14.30 | 0.00 - 15.10 | 1.2472 times | Thu 31 December 2015 | 14.54 (0%) | 14.40 | 14.12 - 15.24 | 0.2456 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.06 | 12.08 |
| 12 day EMA | 12.04 | 12.06 | 12.07 |
| 20 day EMA | 12.04 | 12.05 | 12.05 |
| 35 day EMA | 12.07 | 12.08 | 12.08 |
| 50 day EMA | 12.1 | 12.11 | 12.11 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.06 | 12.08 |
| 12 day SMA | 12.04 | 12.04 | 12.04 |
| 20 day SMA | 12.05 | 12.06 | 12.06 |
| 35 day SMA | 12.05 | 12.06 | 12.06 |
| 50 day SMA | 12.09 | 12.1 | 12.1 |
| 100 day SMA | 12.17 | 12.17 | 12.17 |
| 150 day SMA | 12.14 | 12.14 | 12.14 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
