ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 11.32 and 11.38

Intraday Target 111.31
Intraday Target 211.33
Intraday Target 311.37
Intraday Target 411.39
Intraday Target 511.43

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 September 2026 11.35 (-1.05%) 11.41 11.35 - 11.41 0.5301 times
Thu 10 September 2026 11.47 (-1.04%) 11.41 11.41 - 11.47 0.1205 times
Wed 09 September 2026 11.59 (0%) 11.50 11.50 - 11.59 0.1205 times
Tue 08 September 2026 11.59 (1.4%) 11.46 11.46 - 11.59 0.5542 times
Fri 04 September 2026 11.43 (-3.46%) 11.73 11.43 - 11.73 2.0723 times
Thu 03 September 2026 11.84 (2.25%) 11.37 11.37 - 11.84 0.3373 times
Wed 02 September 2026 11.58 (-0.52%) 11.59 11.58 - 11.64 1.3012 times
Tue 01 September 2026 11.64 (-0.34%) 11.58 11.58 - 11.84 0.6506 times
Mon 31 August 2026 11.68 (0.34%) 11.68 11.64 - 11.90 1.1566 times
Fri 28 August 2026 11.64 (-0.51%) 11.67 11.42 - 11.67 3.1566 times
Thu 27 August 2026 11.70 (0.26%) 11.70 11.69 - 11.70 0.2651 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 11.23 and 11.47

Weekly Target 111.19
Weekly Target 211.27
Weekly Target 311.43
Weekly Target 411.51
Weekly Target 511.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 September 2026 11.35 (-0.7%) 11.46 11.35 - 11.59 0.3693 times
Fri 04 September 2026 11.43 (-1.8%) 11.68 11.37 - 11.90 1.5376 times
Fri 28 August 2026 11.64 (-0.51%) 11.73 11.42 - 11.79 1.1952 times
Fri 21 August 2026 11.70 (0.09%) 11.70 11.50 - 11.95 1.4033 times
Fri 14 August 2026 11.69 (1.21%) 11.62 11.52 - 11.77 1.3765 times
Fri 07 August 2026 11.55 (-0.69%) 11.45 11.43 - 11.62 0.6446 times
Fri 31 July 2026 11.63 (1.04%) 11.60 11.47 - 11.70 1.3429 times
Thu 23 July 2026 11.51 (-1.12%) 11.60 11.51 - 11.70 0.7319 times
Fri 17 July 2026 11.64 (-1.1%) 11.70 11.57 - 11.70 0.9468 times
Fri 10 July 2026 11.77 (-1.59%) 11.87 11.61 - 11.89 0.4519 times
Thu 02 July 2026 11.96 (0.5%) 11.90 11.70 - 11.98 0.4566 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 11.11 and 11.6

Monthly Target 111.02
Monthly Target 211.19
Monthly Target 311.513333333333
Monthly Target 411.68
Monthly Target 512

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 11.35 (-2.83%) 11.58 11.35 - 11.84 0.1945 times
Mon 31 August 2026 11.68 (0.43%) 11.45 11.42 - 11.95 0.6066 times
Fri 31 July 2026 11.63 (-1.11%) 11.70 11.47 - 11.96 0.4651 times
Tue 30 June 2026 11.76 (0.34%) 11.62 11.48 - 11.98 0.6371 times
Fri 29 May 2026 11.72 (-2.66%) 11.91 11.43 - 12.05 0.6355 times
Thu 30 April 2026 12.04 (2.29%) 11.75 11.68 - 12.20 0.7105 times
Tue 31 March 2026 11.77 (-4.62%) 12.17 11.40 - 12.23 2.1285 times
Fri 27 February 2026 12.34 (1.23%) 12.19 11.96 - 12.34 0.6149 times
Fri 30 January 2026 12.19 (0.33%) 12.16 12.00 - 12.36 1.0507 times
Wed 31 December 2025 12.15 (0.5%) 12.09 11.83 - 12.15 2.9565 times
Fri 28 November 2025 12.09 (0.25%) 11.92 11.83 - 12.18 0.8556 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FMY are 10.85 and 11.86

Yearly Target 110.68
Yearly Target 211.01
Yearly Target 311.686666666667
Yearly Target 412.02
Yearly Target 512.7

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 11.35 (-6.58%) 12.16 11.35 - 12.36 0.5618 times
Wed 31 December 2025 12.15 (1.33%) 11.86 11.61 - 12.39 1.1185 times
Tue 31 December 2024 11.99 (-1.07%) 11.98 11.10 - 12.72 1.3838 times
Fri 29 December 2023 12.12 (8.12%) 11.30 10.71 - 12.17 0.6483 times
Fri 30 December 2022 11.21 (-17.69%) 13.52 10.52 - 13.75 0.8092 times
Fri 31 December 2021 13.62 (-2.08%) 13.82 13.13 - 14.25 0.9131 times
Thu 31 December 2020 13.91 (-0.71%) 14.15 12.17 - 14.78 1.5362 times
Tue 31 December 2019 14.01 (7.11%) 13.03 12.99 - 14.18 0.9823 times
Mon 31 December 2018 13.08 (-8.27%) 14.17 12.74 - 14.34 0.9983 times
Wed 27 December 2017 14.26 (1.21%) 14.10 13.90 - 14.48 1.0485 times
Fri 30 December 2016 14.09 (0%) 14.59 13.67 - 14.70 0.7182 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 11.49
12 day DMA 11.6
20 day DMA 11.63
35 day DMA 11.61
50 day DMA 11.63
100 day DMA 11.68
150 day DMA 11.76
200 day DMA 11.84

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.5611.6
12 day EMA11.5611.611.62
20 day EMA11.5911.6211.64
35 day EMA11.6211.6411.65
50 day EMA11.6311.6411.65

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.5811.61
12 day SMA11.611.6211.63
20 day SMA11.6311.6511.66
35 day SMA11.6111.6111.61
50 day SMA11.6311.6411.65
100 day SMA11.6811.6911.69
150 day SMA11.7611.7711.77
200 day SMA11.8411.8411.85

Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top