FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 12 and 12.1
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.083333333333 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.05 (-0.17%) | 12.10 | 12.05 - 12.15 | 1.0145 times | Thu 13 February 2025 | 12.07 (-0.98%) | 12.08 | 12.01 - 12.10 | 2.1981 times | Wed 12 February 2025 | 12.19 (-0.08%) | 12.07 | 12.07 - 12.19 | 0.9903 times | Tue 11 February 2025 | 12.20 (0.41%) | 12.16 | 12.15 - 12.20 | 0.3382 times | Mon 10 February 2025 | 12.15 (-0.08%) | 12.16 | 11.97 - 12.20 | 0.5556 times | Fri 07 February 2025 | 12.16 (0.41%) | 12.06 | 12.06 - 12.16 | 0.628 times | Thu 06 February 2025 | 12.11 (0.67%) | 12.05 | 12.04 - 12.11 | 0.8696 times | Wed 05 February 2025 | 12.03 (-0.74%) | 12.07 | 11.97 - 12.08 | 2.0773 times | Tue 04 February 2025 | 12.12 (0.66%) | 12.03 | 12.03 - 12.12 | 0.1208 times | Mon 03 February 2025 | 12.04 (-0.58%) | 11.98 | 11.98 - 12.11 | 1.2077 times | Fri 31 January 2025 | 12.11 (0.58%) | 12.04 | 12.00 - 12.11 | 1.6908 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.9 and 12.13
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.05 (-0.9%) | 12.16 | 11.97 - 12.20 | 1.3249 times | Fri 07 February 2025 | 12.16 (0.41%) | 11.98 | 11.97 - 12.16 | 1.2747 times | Fri 31 January 2025 | 12.11 (2.28%) | 11.92 | 11.81 - 12.27 | 2.1475 times | Fri 24 January 2025 | 11.84 (-0.5%) | 11.94 | 11.73 - 12.00 | 0.9168 times | Fri 17 January 2025 | 11.90 (0%) | 11.96 | 11.87 - 11.99 | 0.2386 times | Fri 17 January 2025 | 11.90 (1.45%) | 11.78 | 11.65 - 11.99 | 0.7723 times | Mon 13 January 2025 | 11.73 (0.77%) | 11.78 | 11.68 - 11.78 | 0.1193 times | Fri 10 January 2025 | 11.64 (-1.19%) | 11.82 | 11.61 - 11.87 | 1.0361 times | Wed 08 January 2025 | 11.78 (-0.25%) | 11.85 | 11.78 - 11.94 | 0.5086 times | Fri 03 January 2025 | 11.81 (-0.67%) | 11.81 | 11.55 - 11.99 | 1.6613 times | Fri 27 December 2024 | 11.89 (-0.42%) | 11.99 | 11.10 - 12.20 | 1.0803 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 12.01 and 12.24
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.05 (-0.5%) | 11.98 | 11.97 - 12.20 | 0.276 times | Fri 31 January 2025 | 12.11 (1%) | 11.86 | 11.61 - 12.27 | 0.7294 times | Tue 31 December 2024 | 11.99 (-1.8%) | 12.17 | 11.10 - 12.33 | 0.4729 times | Tue 26 November 2024 | 12.21 (0.83%) | 12.00 | 11.81 - 12.25 | 0.6359 times | Thu 31 October 2024 | 12.11 (-3.04%) | 12.38 | 11.98 - 12.72 | 3.3957 times | Mon 30 September 2024 | 12.49 (1.38%) | 12.17 | 12.17 - 12.63 | 1.2038 times | Fri 30 August 2024 | 12.32 (0.98%) | 12.14 | 12.13 - 12.57 | 1.2459 times | Wed 31 July 2024 | 12.20 (2.26%) | 11.91 | 11.81 - 12.26 | 0.7299 times | Fri 28 June 2024 | 11.93 (1.53%) | 11.63 | 11.55 - 12.23 | 0.7226 times | Fri 31 May 2024 | 11.75 (-0.51%) | 11.69 | 11.54 - 12.20 | 0.5878 times | Tue 30 April 2024 | 11.81 (-3.04%) | 12.10 | 11.48 - 12.16 | 1.1292 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.07
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.13 | 12.16 |
| 12 day EMA | 12.09 | 12.1 | 12.11 |
| 20 day EMA | 12.05 | 12.05 | 12.05 |
| 35 day EMA | 12.03 | 12.03 | 12.03 |
| 50 day EMA | 12.01 | 12.01 | 12.01 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.15 | 12.16 |
| 12 day SMA | 12.11 | 12.11 | 12.1 |
| 20 day SMA | 12.04 | 12.03 | 12.03 |
| 35 day SMA | 11.95 | 11.95 | 11.95 |
| 50 day SMA | 11.97 | 11.97 | 11.98 |
| 100 day SMA | 12.07 | 12.08 | 12.08 |
| 150 day SMA | 12.15 | 12.15 | 12.15 |
| 200 day SMA | 12.09 | 12.09 | 12.09 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
