Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.94 and 11.95
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 11.943333333333 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 11.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.94 (-0.75%) | 11.94 | 11.94 - 11.95 | 0.1338 times | Wed 22 April 2026 | 12.03 (0.59%) | 12.01 | 11.94 - 12.04 | 1.8729 times | Tue 21 April 2026 | 11.96 (-0.58%) | 12.01 | 11.94 - 12.03 | 1.1706 times | Mon 20 April 2026 | 12.03 (-0.33%) | 12.04 | 12.03 - 12.14 | 1.4716 times | Fri 17 April 2026 | 12.07 (0.5%) | 12.05 | 11.95 - 12.07 | 0.4348 times | Thu 16 April 2026 | 12.01 (-0.33%) | 12.07 | 12.01 - 12.07 | 0.2007 times | Wed 15 April 2026 | 12.05 (-0.08%) | 12.06 | 12.05 - 12.18 | 1.6722 times | Tue 14 April 2026 | 12.06 (0.58%) | 11.99 | 11.95 - 12.06 | 1.3712 times | Mon 13 April 2026 | 11.99 (-0.17%) | 11.95 | 11.95 - 12.00 | 0.2676 times | Fri 10 April 2026 | 12.01 (-0.58%) | 12.05 | 11.97 - 12.06 | 1.4047 times | Thu 09 April 2026 | 12.08 (0.67%) | 11.95 | 11.94 - 12.08 | 0.5351 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.84 and 12.04
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.94 (-1.08%) | 12.04 | 11.94 - 12.14 | 0.3802 times | Fri 17 April 2026 | 12.07 (0.5%) | 11.95 | 11.95 - 12.18 | 0.3227 times | Fri 10 April 2026 | 12.01 (1.44%) | 12.08 | 11.87 - 12.20 | 0.6208 times | Thu 02 April 2026 | 11.84 (2.07%) | 11.61 | 11.61 - 11.99 | 0.6318 times | Fri 27 March 2026 | 11.60 (-1.02%) | 11.70 | 11.41 - 11.86 | 0.6044 times | Fri 20 March 2026 | 11.72 (2.81%) | 11.45 | 11.44 - 11.85 | 1.0186 times | Fri 13 March 2026 | 11.40 (-3.72%) | 11.80 | 11.40 - 11.83 | 4.2172 times | Fri 06 March 2026 | 11.84 (-4.05%) | 12.17 | 11.84 - 12.23 | 0.9846 times | Fri 27 February 2026 | 12.34 (2.32%) | 12.08 | 12.05 - 12.34 | 0.763 times | Fri 20 February 2026 | 12.06 (-0.17%) | 12.13 | 12.06 - 12.18 | 0.4567 times | Fri 13 February 2026 | 12.08 (0%) | 12.14 | 12.08 - 12.14 | 0.1039 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.81 and 12.33
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.94 (1.44%) | 11.75 | 11.68 - 12.20 | 0.3865 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.5895 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.4826 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.7846 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.2632 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6389 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4465 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.6791 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.89 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.8391 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5299 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.19 and 12.15
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 11.9 |
| Yearly Target 4 | 12.4 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.94 (-1.73%) | 12.16 | 11.40 - 12.36 | 0.3505 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.1482 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.4209 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.6668 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 0.857 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 0.9373 times | Thu 31 December 2020 | 13.91 (-0.71%) | 14.15 | 12.17 - 14.78 | 1.5544 times | Tue 31 December 2019 | 14.01 (7.11%) | 13.03 | 12.99 - 14.18 | 0.994 times | Mon 31 December 2018 | 13.08 (-8.27%) | 14.17 | 12.74 - 14.34 | 1.0101 times | Wed 27 December 2017 | 14.26 (1.21%) | 14.10 | 13.90 - 14.48 | 1.0609 times | Fri 30 December 2016 | 14.09 (0%) | 14.27 | 0.00 - 14.70 | 1.1953 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.01
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.02 | 12.01 |
| 12 day EMA | 11.98 | 11.99 | 11.98 |
| 20 day EMA | 11.95 | 11.95 | 11.94 |
| 35 day EMA | 11.95 | 11.95 | 11.95 |
| 50 day EMA | 11.94 | 11.94 | 11.94 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.02 | 12.02 |
| 12 day SMA | 12.02 | 12.02 | 12.01 |
| 20 day SMA | 11.92 | 11.91 | 11.89 |
| 35 day SMA | 11.84 | 11.84 | 11.85 |
| 50 day SMA | 11.92 | 11.92 | 11.93 |
| 100 day SMA | 12 | 12 | 12 |
| 150 day SMA | 12.04 | 12.04 | 12.04 |
| 200 day SMA | 12.09 | 12.09 | 12.09 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
