Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock FMY Historical charts - First Trust
Historical charts for Stock FMY - Share First Trust trades in NYSE under N A Deals in N A
Recent prices of FMY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 12.01 | 11.87 to 12.09 | -0.74% | 5.76 times |
| 04 Thu Dec 2025 | 12.10 | 12.02 to 12.10 | -0.08% | 1.02 times |
| 03 Wed Dec 2025 | 12.11 | 12.03 to 12.12 | 0.67% | 1.61 times |
| 02 Tue Dec 2025 | 12.03 | 11.95 to 12.04 | -0.17% | 1.31 times |
| 01 Mon Dec 2025 | 12.05 | 12.05 to 12.10 | -0.33% | 1.61 times |
| 28 Fri Nov 2025 | 12.09 | 12.09 to 12.09 | 0% | 0.51 times |
| 26 Wed Nov 2025 | 12.09 | 12.06 to 12.09 | 0% | 0.25 times |
| 25 Tue Nov 2025 | 12.09 | 12.04 to 12.09 | 0.5% | 0.76 times |
| 24 Mon Nov 2025 | 12.03 | 11.98 to 12.08 | 0.33% | 1.44 times |
| 21 Fri Nov 2025 | 11.99 | 11.99 to 12.00 | 0.17% | 0.72 times |
| 20 Thu Nov 2025 | 11.97 | 11.97 to 12.00 | 0% | 0.76 times |
| 19 Wed Nov 2025 | 11.97 | 11.96 to 12.06 | -0.17% | 1.99 times |
Technical analysis forecast for FMY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMY FMY at this time. Stock is falling and might fall more.
It appears as if FMY FMY gave a large move recently.
Stock of FMY (FMY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FMY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12 as stoploss in an intra day buy trade for a target of 12.05. However, stock will show a bearish move below 12.
Tomorrow's movement Prediction of FMY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of FMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.04
Tomorrow's movement Prediction of FMY looks bearish. It has broken an important moving average level of 12.05 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FMY Historical charts - Share First Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
