ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FMY Historical charts - First Trust

Historical charts for Stock FMY - Share First Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.65
  • 12Day Average: 11.67
  • 20Day Average: 11.62
  • 50Day Average: 11.66
  • 100Day Average: 11.73
  • 150Day Average: 11.8

FMY Indicators & signals

Indicator MACD (12,26,9)

11.65, 11.65, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 11.67 11.65 to 11.69 0.26% 0.19 times
25 Tue Aug 2026 11.64 11.64 to 11.64 0.78% 0.39 times
24 Mon Aug 2026 11.55 11.55 to 11.79 -1.28% 0.58 times
21 Fri Aug 2026 11.70 11.70 to 11.70 0% 0.06 times
20 Thu Aug 2026 11.70 11.70 to 11.73 -0.26% 1.04 times
19 Wed Aug 2026 11.73 11.50 to 11.81 0.17% 1.91 times
18 Tue Aug 2026 11.71 11.71 to 11.72 0.09% 2.98 times
17 Mon Aug 2026 11.70 11.70 to 11.95 0.09% 0.78 times
14 Fri Aug 2026 11.69 11.68 to 11.72 0.09% 1.29 times
13 Thu Aug 2026 11.68 11.61 to 11.77 0.34% 0.58 times
12 Wed Aug 2026 11.64 11.56 to 11.74 -0.17% 0.39 times
11 Tue Aug 2026 11.66 11.52 to 11.66 -0.17% 1.17 times

Technical analysis forecast of FMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMY FMY at this time. Stock is rising and might rise more.

It appears as if FMY FMY gave a large move recently.

Stock of FMY (FMY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FMY is bullish for shortterm, and stock might move up till 11.7 or till 11.8. Use a stoploss of 11.64 and if this stock hits its stoploss, then it can fall down till 11.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FMY Historical charts - Share First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FMY Historical charts - Share First Trust

 

Back to top