ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FMY Historical charts - First Trust

Historical charts for Stock FMY - Share First Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.11
  • 12Day Average: 12
  • 20Day Average: 11.97
  • 50Day Average: 12.02
  • 100Day Average: 12.12
  • 150Day Average: 12.13

FMY Indicators & signals

Indicator MACD (12,26,9)

12.04, 12.02, -0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 12.16 12.05 to 12.18 0.91% 0.29 times
02 Fri Jan 2026 12.05 12.05 to 12.16 -0.82% 0.06 times
31 Wed Dec 2025 12.15 12.05 to 12.15 0.5% 0.28 times
29 Mon Dec 2025 12.09 11.96 to 12.11 0% 0.31 times
29 Mon Dec 2025 12.09 11.96 to 12.11 0.33% 0.31 times
26 Fri Dec 2025 12.05 11.94 to 12.05 0.33% 0.6 times
24 Wed Dec 2025 12.01 11.93 to 12.05 0.76% 0.8 times
23 Tue Dec 2025 11.92 11.91 to 11.95 0% 0.1 times
22 Mon Dec 2025 11.92 11.86 to 11.93 0.17% 0.1 times
19 Fri Dec 2025 11.90 11.85 to 11.92 0.59% 3.61 times
18 Thu Dec 2025 11.83 11.83 to 12.00 -0.42% 3.84 times
17 Wed Dec 2025 11.88 11.88 to 11.97 -0.59% 0.68 times

Technical analysis forecast of FMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMY FMY at this time. Stock is rising and might rise more.

It appears as if FMY FMY gave a large move recently.

Stock of FMY (FMY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FMY stays above 12.1, but if it comes below 12.1, then a intra day sell could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 12.02 as target. However if you take a buy trade in FMY, then use 12.1 as stoploss and 12.2 as target.

Tomorrow's movement Prediction of FMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.11

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FMY Historical charts - Share First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FMY Historical charts - Share First Trust

 

Back to top