ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FMY Historical charts - First Trust

Historical charts for Stock FMY - Share First Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.97
  • 12Day Average: 11.8
  • 20Day Average: 11.75
  • 50Day Average: 11.94
  • 100Day Average: 12
  • 150Day Average: 12.06

FMY Indicators & signals

Indicator MACD (12,26,9)

11.86, 11.85, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 12.08 11.94 to 12.08 0.67% 0.29 times
08 Wed Apr 2026 12.00 11.99 to 12.20 0.33% 1.36 times
07 Tue Apr 2026 11.96 11.94 to 11.97 0.08% 0.81 times
06 Mon Apr 2026 11.95 11.87 to 12.08 0.93% 0.86 times
02 Thu Apr 2026 11.84 11.68 to 11.99 1.28% 1.33 times
01 Wed Apr 2026 11.69 11.69 to 11.75 -0.68% 1.26 times
31 Tue Mar 2026 11.77 11.63 to 11.78 0.6% 0.45 times
30 Mon Mar 2026 11.70 11.61 to 11.77 0.86% 1.11 times
27 Fri Mar 2026 11.60 11.59 to 11.86 -0.51% 1.24 times
26 Thu Mar 2026 11.66 11.64 to 11.67 0.09% 0.14 times
25 Wed Mar 2026 11.65 11.41 to 11.65 -0.34% 1.44 times
24 Tue Mar 2026 11.69 11.69 to 11.71 -0.43% 0.09 times

Technical analysis forecast of FMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMY FMY at this time. Stock is rising and might rise more.

It appears as if FMY FMY gave a large move recently.

Stock of FMY (FMY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FMY stays above 12, but if it comes below 12, then a intra day sell could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.84 as target. However if you take a buy trade in FMY, then use 12 as stoploss and 12.2 as target.

Tomorrow's movement Prediction of FMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FMY Historical charts - Share First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FMY Historical charts - Share First Trust

 

Back to top