InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VLT
- VLT Experts view
- Tomorrow's Movement VLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoHigh
Strong intraday Stock price targets for InvescoHigh are 9.79 and 10.42
Intraday Target 1 | 9.29 |
Intraday Target 2 | 9.65 |
Intraday Target 3 | 9.92 |
Intraday Target 4 | 10.28 |
Intraday Target 5 | 10.55 |
Daily price and volume Invesco High
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 10.01 (3.73%) | 9.62 | 9.56 - 10.19 | 1.3645 times |
Tue 08 April 2025 | 9.65 (0.94%) | 9.65 | 9.62 - 9.93 | 0.7524 times |
Mon 07 April 2025 | 9.56 (-2.94%) | 9.67 | 9.12 - 9.86 | 1.1849 times |
Fri 04 April 2025 | 9.85 (0%) | 10.35 | 9.80 - 10.46 | 2.1136 times |
Fri 04 April 2025 | 9.85 (-5.74%) | 10.35 | 9.80 - 10.46 | 2.1136 times |
Thu 03 April 2025 | 10.45 (-1.6%) | 10.62 | 10.41 - 10.63 | 0.9466 times |
Wed 02 April 2025 | 10.62 (0.19%) | 10.67 | 10.58 - 10.67 | 0.3493 times |
Tue 01 April 2025 | 10.60 (-0.19%) | 10.63 | 10.59 - 10.63 | 0.3933 times |
Fri 28 March 2025 | 10.62 (-0.56%) | 10.68 | 10.60 - 10.68 | 0.3607 times |
Wed 26 March 2025 | 10.68 (0%) | 10.71 | 10.66 - 10.76 | 0.4211 times |
Mon 24 March 2025 | 10.68 (0.38%) | 10.65 | 10.65 - 10.72 | 1.4607 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh VLT are 9.57 and 10.64
Weekly Target 1 | 8.7 |
Weekly Target 2 | 9.36 |
Weekly Target 3 | 9.7733333333333 |
Weekly Target 4 | 10.43 |
Weekly Target 5 | 10.84 |
Weekly price and volumes for Invesco High
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 10.01 (1.62%) | 9.67 | 9.12 - 10.19 | 1.5589 times |
Fri 04 April 2025 | 9.85 (0%) | 10.35 | 9.80 - 10.46 | 0.9979 times |
Fri 04 April 2025 | 9.85 (-7.25%) | 10.63 | 9.80 - 10.67 | 1.7955 times |
Fri 28 March 2025 | 10.62 (-0.19%) | 10.65 | 10.60 - 10.76 | 1.0588 times |
Fri 21 March 2025 | 10.64 (-1.21%) | 10.67 | 10.64 - 10.81 | 1.2553 times |
Fri 14 March 2025 | 10.77 (-1.64%) | 10.95 | 10.69 - 10.97 | 0.5248 times |
Fri 07 March 2025 | 10.95 (-0.9%) | 11.05 | 10.91 - 11.14 | 1.0457 times |
Fri 28 February 2025 | 11.05 (0.36%) | 11.04 | 10.96 - 11.08 | 0.7953 times |
Fri 21 February 2025 | 11.01 (0.55%) | 10.94 | 10.90 - 11.05 | 0.5741 times |
Wed 19 February 2025 | 10.95 (-0.45%) | 10.93 | 10.90 - 10.97 | 0.3938 times |
Fri 14 February 2025 | 11.00 (0.64%) | 10.97 | 10.70 - 11.04 | 0.9771 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh VLT are 8.79 and 10.34
Monthly Target 1 | 8.38 |
Monthly Target 2 | 9.2 |
Monthly Target 3 | 9.9333333333333 |
Monthly Target 4 | 10.75 |
Monthly Target 5 | 11.48 |
Monthly price and volumes Invesco High
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 10.01 (-5.74%) | 10.63 | 9.12 - 10.67 | 1.0609 times |
Fri 28 March 2025 | 10.62 (-3.89%) | 11.05 | 10.60 - 11.14 | 0.9468 times |
Fri 28 February 2025 | 11.05 (0.64%) | 10.99 | 10.70 - 11.08 | 0.9309 times |
Fri 31 January 2025 | 10.98 (0.18%) | 10.96 | 10.83 - 11.16 | 1.4063 times |
Tue 31 December 2024 | 10.96 (-3.27%) | 11.45 | 10.91 - 11.63 | 0.651 times |
Tue 26 November 2024 | 11.33 (0.44%) | 11.34 | 10.98 - 11.49 | 0.5697 times |
Thu 31 October 2024 | 11.28 (-2.17%) | 11.55 | 11.25 - 11.63 | 0.8655 times |
Mon 30 September 2024 | 11.53 (0.7%) | 11.48 | 11.10 - 11.55 | 1.5657 times |
Fri 30 August 2024 | 11.45 (4.95%) | 10.88 | 10.56 - 11.48 | 1.0077 times |
Wed 31 July 2024 | 10.91 (3.22%) | 10.67 | 10.54 - 10.94 | 0.9955 times |
Fri 28 June 2024 | 10.57 (0.57%) | 10.57 | 10.50 - 10.76 | 0.5815 times |
Yearly price and charts InvescoHigh
Strong yearly Stock price targets for InvescoHigh VLT are 8.55 and 10.59
Yearly Target 1 | 8.06 |
Yearly Target 2 | 9.03 |
Yearly Target 3 | 10.096666666667 |
Yearly Target 4 | 11.07 |
Yearly Target 5 | 12.14 |
Yearly price and volumes Invesco High
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 10.01 (-8.67%) | 10.96 | 9.12 - 11.16 | 0.4634 times |
Tue 31 December 2024 | 10.96 (5.49%) | 10.42 | 10.09 - 11.63 | 1.1117 times |
Fri 29 December 2023 | 10.39 (1.27%) | 10.34 | 9.29 - 11.25 | 0.8891 times |
Fri 30 December 2022 | 10.26 (-28.55%) | 14.31 | 9.45 - 14.59 | 1.0133 times |
Fri 31 December 2021 | 14.36 (5.67%) | 13.61 | 13.33 - 15.34 | 0.8304 times |
Thu 31 December 2020 | 13.59 (-4.83%) | 14.29 | 8.09 - 14.64 | 1.4816 times |
Tue 31 December 2019 | 14.28 (13.97%) | 12.53 | 12.52 - 14.93 | 0.872 times |
Mon 31 December 2018 | 12.53 (-14.59%) | 14.72 | 12.10 - 14.80 | 1.0296 times |
Wed 27 December 2017 | 14.67 (2.95%) | 14.28 | 14.10 - 15.25 | 0.9436 times |
Fri 30 December 2016 | 14.25 (10.89%) | 12.83 | 11.72 - 14.87 | 1.3653 times |
Thu 31 December 2015 | 12.85 (0%) | 13.55 | 12.04 - 13.94 | 0.3884 times |
Indicator Analysis of InvescoHigh
Tomorrow's movement Prediction of Invesco High VLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco High VLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco High VLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoHigh (VLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and InvescoHigh VLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoHigh VLT stock. Volume based technical analysis of InvescoHigh VLT stock is negative.
InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco High VLT
DMA (daily moving average) of Invesco High VLT
DMA period | DMA value |
5 day DMA | 9.78 |
12 day DMA | 10.27 |
20 day DMA | 10.48 |
35 day DMA | 10.69 |
50 day DMA | 10.77 |
100 day DMA | 10.95 |
150 day DMA | 11.08 |
200 day DMA | 11.03 |
EMA (exponential moving average) of Invesco High VLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.91 | 9.86 | 9.97 |
12 day EMA | 10.17 | 10.2 | 10.3 |
20 day EMA | 10.35 | 10.39 | 10.47 |
35 day EMA | 10.55 | 10.58 | 10.64 |
50 day EMA | 10.68 | 10.71 | 10.75 |
SMA (simple moving average) of Invesco High VLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.78 | 9.87 | 10.07 |
12 day SMA | 10.27 | 10.33 | 10.43 |
20 day SMA | 10.48 | 10.52 | 10.58 |
35 day SMA | 10.69 | 10.72 | 10.76 |
50 day SMA | 10.77 | 10.78 | 10.81 |
100 day SMA | 10.95 | 10.96 | 10.98 |
150 day SMA | 11.08 | 11.09 | 11.1 |
200 day SMA | 11.03 | 11.04 | 11.04 |